CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-13 |
CARS.N0000 |
575.000 |
588.500 |
575.000 |
588.500 |
98 |
| 2010-08-12 |
CARS.N0000 |
535.000 |
535.000 |
535.000 |
535.000 |
1 |
| 2010-08-11 |
CARS.N0000 |
580.000 |
580.000 |
540.000 |
548.200 |
8 |
| 2010-08-10 |
CARS.N0000 |
500.000 |
558.800 |
490.000 |
550.000 |
11 |
| 2010-08-09 |
CARS.N0000 |
510.000 |
522.000 |
510.000 |
520.700 |
27 |
| 2010-08-06 |
CARS.N0000 |
546.000 |
546.000 |
531.000 |
531.000 |
10 |
| 2010-08-05 |
CARS.N0000 |
555.000 |
555.000 |
525.000 |
546.700 |
26 |
| 2010-08-04 |
CARS.N0000 |
560.000 |
560.000 |
555.000 |
558.800 |
10 |
| 2010-08-03 |
CARS.N0000 |
567.600 |
570.000 |
560.000 |
565.800 |
9 |
| 2010-08-02 |
CARS.N0000 |
571.500 |
571.500 |
567.000 |
567.600 |
15 |
| 2010-07-30 |
CARS.N0000 |
570.000 |
575.000 |
570.000 |
574.500 |
14 |
| 2010-07-29 |
CARS.N0000 |
585.000 |
585.000 |
576.000 |
576.000 |
15 |
| 2010-07-28 |
CARS.N0000 |
573.750 |
590.000 |
573.750 |
585.000 |
29 |
| 2010-07-27 |
CARS.N0000 |
575.000 |
575.000 |
574.000 |
574.250 |
5 |
| 2010-07-26 |
CARS.N0000 |
568.750 |
575.000 |
568.750 |
574.750 |
21 |
| 2010-07-23 |
CARS.N0000 |
568.000 |
575.000 |
565.000 |
568.750 |
20 |
| 2010-07-22 |
CARS.N0000 |
572.000 |
572.000 |
560.000 |
560.250 |
6 |
| 2010-07-21 |
CARS.N0000 |
554.500 |
570.000 |
554.500 |
570.000 |
5 |
| 2010-07-20 |
CARS.N0000 |
545.000 |
569.750 |
545.000 |
561.500 |
21 |
| 2010-07-19 |
CARS.N0000 |
545.000 |
545.000 |
535.000 |
544.000 |
7 |