CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-29 |
CARS.N0000 |
585.000 |
585.000 |
576.000 |
576.000 |
15 |
| 2010-07-28 |
CARS.N0000 |
573.750 |
590.000 |
573.750 |
585.000 |
29 |
| 2010-07-27 |
CARS.N0000 |
575.000 |
575.000 |
574.000 |
574.250 |
5 |
| 2010-07-26 |
CARS.N0000 |
568.750 |
575.000 |
568.750 |
574.750 |
21 |
| 2010-07-23 |
CARS.N0000 |
568.000 |
575.000 |
565.000 |
568.750 |
20 |
| 2010-07-22 |
CARS.N0000 |
572.000 |
572.000 |
560.000 |
560.250 |
6 |
| 2010-07-21 |
CARS.N0000 |
554.500 |
570.000 |
554.500 |
570.000 |
5 |
| 2010-07-20 |
CARS.N0000 |
545.000 |
569.750 |
545.000 |
561.500 |
21 |
| 2010-07-19 |
CARS.N0000 |
545.000 |
545.000 |
535.000 |
544.000 |
7 |
| 2010-07-16 |
CARS.N0000 |
530.000 |
549.750 |
530.000 |
549.750 |
5 |
| 2010-07-15 |
CARS.N0000 |
530.000 |
540.000 |
530.000 |
539.750 |
7 |
| 2010-07-14 |
CARS.N0000 |
532.000 |
535.000 |
530.000 |
530.000 |
13 |
| 2010-07-13 |
CARS.N0000 |
525.000 |
530.000 |
525.000 |
530.000 |
4 |
| 2010-07-12 |
CARS.N0000 |
530.000 |
530.000 |
525.000 |
526.000 |
8 |
| 2010-07-09 |
CARS.N0000 |
525.000 |
525.000 |
525.000 |
525.000 |
10 |
| 2010-07-08 |
CARS.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
11 |
| 2010-07-07 |
CARS.N0000 |
534.250 |
534.250 |
517.000 |
524.500 |
16 |
| 2010-07-06 |
CARS.N0000 |
530.000 |
534.000 |
529.000 |
529.750 |
17 |
| 2010-07-02 |
CARS.N0000 |
540.000 |
540.000 |
526.000 |
526.000 |
6 |
| 2010-07-01 |
CARS.N0000 |
543.000 |
543.000 |
540.000 |
541.750 |
9 |