CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-15 |
CARS.N0000 |
579.750 |
579.750 |
579.750 |
579.750 |
1 |
| 2010-06-14 |
CARS.N0000 |
590.000 |
590.000 |
580.000 |
582.250 |
56 |
| 2010-06-11 |
CARS.N0000 |
560.000 |
592.000 |
560.000 |
578.500 |
70 |
| 2010-06-10 |
CARS.N0000 |
560.000 |
565.000 |
560.000 |
565.000 |
9 |
| 2010-06-09 |
CARS.N0000 |
549.750 |
550.250 |
545.000 |
549.250 |
7 |
| 2010-06-08 |
CARS.N0000 |
540.250 |
545.000 |
540.000 |
541.250 |
19 |
| 2010-06-07 |
CARS.N0000 |
541.250 |
543.500 |
540.000 |
540.250 |
12 |
| 2010-06-04 |
CARS.N0000 |
543.500 |
543.500 |
540.000 |
540.250 |
7 |
| 2010-06-03 |
CARS.N0000 |
540.000 |
550.000 |
540.000 |
543.500 |
5 |
| 2010-06-02 |
CARS.N0000 |
538.000 |
540.000 |
530.000 |
540.000 |
17 |
| 2010-06-01 |
CARS.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
7 |
| 2010-05-31 |
CARS.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
3 |
| 2010-05-26 |
CARS.N0000 |
538.000 |
540.000 |
530.000 |
530.000 |
3 |
| 2010-05-25 |
CARS.N0000 |
540.000 |
540.000 |
537.000 |
537.750 |
8 |
| 2010-05-24 |
CARS.N0000 |
540.000 |
550.000 |
540.000 |
540.000 |
13 |
| 2010-05-21 |
CARS.N0000 |
545.000 |
545.000 |
545.000 |
545.000 |
10 |
| 2010-05-20 |
CARS.N0000 |
545.250 |
550.000 |
545.000 |
546.750 |
6 |
| 2010-05-19 |
CARS.N0000 |
546.000 |
546.000 |
545.000 |
545.250 |
12 |
| 2010-05-18 |
CARS.N0000 |
550.000 |
550.000 |
546.000 |
546.000 |
4 |
| 2010-05-17 |
CARS.N0000 |
561.000 |
561.000 |
561.000 |
561.000 |
1 |