CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-12 |
CARS.N0000 |
1000.000 |
1015.000 |
1000.000 |
1003.100 |
20 |
| 2010-11-11 |
CARS.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
12 |
| 2010-11-10 |
CARS.N0000 |
1000.200 |
1000.200 |
990.000 |
998.600 |
48 |
| 2010-11-09 |
CARS.N0000 |
1035.000 |
1040.000 |
1000.000 |
1003.000 |
22 |
| 2010-11-08 |
CARS.N0000 |
1015.000 |
1020.000 |
1001.000 |
1018.800 |
12 |
| 2010-11-04 |
CARS.N0000 |
1005.000 |
1030.000 |
1000.000 |
1013.400 |
24 |
| 2010-11-03 |
CARS.N0000 |
1055.000 |
1100.000 |
1001.000 |
1023.200 |
34 |
| 2010-11-02 |
CARS.N0000 |
1230.000 |
1230.000 |
1060.000 |
1080.300 |
208 |
| 2010-11-01 |
CARS.N0000 |
1079.900 |
1149.000 |
1060.000 |
1147.600 |
74 |
| 2010-10-29 |
CARS.N0000 |
1049.900 |
1085.000 |
1030.200 |
1074.500 |
90 |
| 2010-10-28 |
CARS.N0000 |
998.000 |
1025.000 |
985.000 |
1001.900 |
47 |
| 2010-10-27 |
CARS.N0000 |
970.000 |
1015.000 |
970.000 |
1008.600 |
46 |
| 2010-10-26 |
CARS.N0000 |
970.000 |
1000.000 |
969.000 |
990.600 |
29 |
| 2010-10-25 |
CARS.N0000 |
978.000 |
980.000 |
975.000 |
975.600 |
28 |
| 2010-10-21 |
CARS.N0000 |
1000.000 |
980.000 |
975.000 |
975.600 |
28 |
| 2010-10-20 |
CARS.N0000 |
1000.000 |
1000.000 |
975.000 |
983.700 |
27 |
| 2010-10-19 |
CARS.N0000 |
1010.000 |
1020.000 |
990.000 |
1000.000 |
20 |
| 2010-10-18 |
CARS.N0000 |
1000.000 |
1038.000 |
1000.000 |
1021.500 |
45 |
| 2010-10-15 |
CARS.N0000 |
1060.000 |
1060.000 |
1000.000 |
1037.000 |
66 |
| 2010-10-14 |
CARS.N0000 |
1030.000 |
1198.000 |
1000.000 |
1004.100 |
161 |