CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-14 |
CARS.N0000 |
983.000 |
985.000 |
980.000 |
980.500 |
13 |
| 2010-12-13 |
CARS.N0000 |
998.900 |
999.000 |
980.000 |
984.000 |
4 |
| 2010-12-10 |
CARS.N0000 |
970.000 |
1000.000 |
970.000 |
1000.000 |
9 |
| 2010-12-09 |
CARS.N0000 |
980.000 |
980.000 |
970.000 |
970.000 |
9 |
| 2010-12-08 |
CARS.N0000 |
987.500 |
987.500 |
987.500 |
987.500 |
1 |
| 2010-12-07 |
CARS.N0000 |
980.000 |
980.000 |
980.000 |
980.000 |
4 |
| 2010-12-06 |
CARS.N0000 |
987.500 |
987.500 |
987.500 |
987.500 |
1 |
| 2010-12-03 |
CARS.N0000 |
1000.000 |
1002.000 |
1000.000 |
1001.000 |
22 |
| 2010-12-02 |
CARS.N0000 |
1000.100 |
1010.000 |
1000.100 |
1007.500 |
8 |
| 2010-12-01 |
CARS.N0000 |
1001.500 |
1015.000 |
1000.000 |
1002.100 |
14 |
| 2010-11-30 |
CARS.N0000 |
1000.000 |
1020.000 |
998.900 |
1001.300 |
23 |
| 2010-11-29 |
CARS.N0000 |
952.500 |
1035.000 |
952.500 |
970.000 |
45 |
| 2010-11-26 |
CARS.N0000 |
975.000 |
1000.000 |
902.000 |
999.600 |
35 |
| 2010-11-25 |
CARS.N0000 |
950.000 |
1000.000 |
950.000 |
1000.000 |
16 |
| 2010-11-24 |
CARS.N0000 |
1000.000 |
1009.000 |
1000.000 |
1002.000 |
15 |
| 2010-11-23 |
CARS.N0000 |
1000.000 |
1015.000 |
1000.000 |
1000.700 |
37 |
| 2010-11-22 |
CARS.N0000 |
1000.000 |
1020.000 |
1000.000 |
1000.000 |
18 |
| 2010-11-18 |
CARS.N0000 |
1010.000 |
1033.000 |
1010.000 |
1024.100 |
21 |
| 2010-11-16 |
CARS.N0000 |
1050.000 |
1050.000 |
990.000 |
999.100 |
40 |
| 2010-11-15 |
CARS.N0000 |
1050.000 |
1050.000 |
998.900 |
1000.000 |
45 |