CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-18 |
CARS.N0000 |
240.500 |
240.500 |
240.000 |
240.000 |
22 |
| 2008-09-17 |
CARS.N0000 |
245.000 |
245.000 |
243.250 |
243.500 |
7 |
| 2008-09-16 |
CARS.N0000 |
252.000 |
252.000 |
245.250 |
247.750 |
7 |
| 2008-09-15 |
CARS.N0000 |
254.000 |
254.000 |
250.000 |
250.000 |
12 |
| 2008-09-12 |
CARS.N0000 |
255.000 |
255.000 |
254.000 |
254.000 |
8 |
| 2008-09-11 |
CARS.N0000 |
258.000 |
258.000 |
256.000 |
256.500 |
5 |
| 2008-09-10 |
CARS.N0000 |
260.000 |
260.000 |
256.000 |
256.250 |
23 |
| 2008-09-09 |
CARS.N0000 |
261.000 |
261.000 |
258.000 |
258.750 |
9 |
| 2008-09-08 |
CARS.N0000 |
256.000 |
262.000 |
255.000 |
260.000 |
73 |
| 2008-09-05 |
CARS.N0000 |
252.000 |
256.000 |
251.000 |
256.000 |
33 |
| 2008-09-04 |
CARS.N0000 |
251.000 |
251.000 |
250.000 |
250.000 |
12 |
| 2008-09-03 |
CARS.N0000 |
252.000 |
252.000 |
251.000 |
251.000 |
29 |
| 2008-09-02 |
CARS.N0000 |
251.250 |
252.000 |
251.000 |
251.000 |
25 |
| 2008-09-01 |
CARS.N0000 |
250.000 |
252.750 |
250.000 |
251.250 |
13 |
| 2008-08-29 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
17 |
| 2008-08-28 |
CARS.N0000 |
245.000 |
250.000 |
245.000 |
248.500 |
28 |
| 2008-08-27 |
CARS.N0000 |
247.000 |
247.000 |
245.000 |
245.250 |
4 |
| 2008-08-26 |
CARS.N0000 |
248.000 |
248.750 |
248.000 |
248.500 |
3 |
| 2008-08-25 |
CARS.N0000 |
250.000 |
250.000 |
249.000 |
249.750 |
4 |
| 2008-08-22 |
CARS.N0000 |
250.000 |
250.000 |
249.000 |
249.000 |
2 |