CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-03 |
CARS.N0000 |
157.000 |
175.000 |
157.000 |
170.000 |
44 |
| 2008-10-31 |
CARS.N0000 |
147.000 |
157.750 |
147.000 |
155.250 |
44 |
| 2008-10-30 |
CARS.N0000 |
140.500 |
146.000 |
140.500 |
146.000 |
20 |
| 2008-10-29 |
CARS.N0000 |
146.500 |
146.500 |
140.000 |
140.250 |
35 |
| 2008-10-28 |
CARS.N0000 |
156.000 |
156.000 |
145.000 |
146.250 |
48 |
| 2008-10-24 |
CARS.N0000 |
160.000 |
163.000 |
160.000 |
160.000 |
19 |
| 2008-10-23 |
CARS.N0000 |
171.500 |
171.500 |
157.000 |
160.000 |
41 |
| 2008-10-22 |
CARS.N0000 |
180.000 |
180.000 |
174.000 |
174.500 |
16 |
| 2008-10-21 |
CARS.N0000 |
184.000 |
184.000 |
178.000 |
178.000 |
33 |
| 2008-10-20 |
CARS.N0000 |
190.000 |
190.000 |
182.250 |
183.000 |
9 |
| 2008-10-17 |
CARS.N0000 |
189.750 |
190.000 |
189.750 |
190.000 |
4 |
| 2008-10-16 |
CARS.N0000 |
190.500 |
190.500 |
185.000 |
189.250 |
18 |
| 2008-10-15 |
CARS.N0000 |
190.000 |
197.000 |
190.000 |
194.750 |
63 |
| 2008-10-13 |
CARS.N0000 |
180.000 |
200.000 |
180.000 |
190.000 |
26 |
| 2008-10-10 |
CARS.N0000 |
190.000 |
190.000 |
178.000 |
179.250 |
30 |
| 2008-10-09 |
CARS.N0000 |
200.000 |
200.000 |
190.000 |
190.000 |
17 |
| 2008-10-08 |
CARS.N0000 |
203.000 |
210.000 |
200.000 |
200.250 |
21 |
| 2008-10-07 |
CARS.N0000 |
213.000 |
213.750 |
210.000 |
210.500 |
24 |
| 2008-10-06 |
CARS.N0000 |
215.000 |
215.000 |
215.000 |
215.000 |
1 |
| 2008-10-03 |
CARS.N0000 |
216.000 |
216.000 |
215.000 |
215.000 |
9 |