CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-23 |
CARS.N0000 |
2160.000 |
2160.000 |
2160.000 |
2160.000 |
1 |
| 2006-03-22 |
CARS.N0000 |
2200.000 |
2200.000 |
2200.000 |
2200.000 |
1 |
| 2006-03-21 |
CARS.N0000 |
2350.000 |
2360.000 |
2350.000 |
2357.500 |
2 |
| 2006-03-17 |
CARS.N0000 |
2360.000 |
2360.000 |
2360.000 |
2360.000 |
1 |
| 2006-03-07 |
CARS.N0000 |
2260.000 |
2260.000 |
2260.000 |
2260.000 |
1 |
| 2006-02-27 |
CARS.N0000 |
2399.000 |
2399.000 |
2300.000 |
2349.500 |
2 |
| 2006-02-24 |
CARS.N0000 |
2350.000 |
2350.000 |
2350.000 |
2350.000 |
1 |
| 2006-02-23 |
CARS.N0000 |
2200.000 |
2200.000 |
2200.000 |
2200.000 |
1 |
| 2006-02-21 |
CARS.N0000 |
2250.000 |
2250.000 |
2200.000 |
2247.750 |
2 |
| 2006-02-17 |
CARS.N0000 |
2250.000 |
2250.000 |
2250.000 |
2250.000 |
2 |
| 2006-02-15 |
CARS.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
1 |
| 2006-02-14 |
CARS.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
1 |
| 2006-02-08 |
CARS.N0000 |
2276.000 |
2400.000 |
2276.000 |
2400.000 |
5 |
| 2006-02-07 |
CARS.N0000 |
2189.000 |
2199.000 |
2189.000 |
2194.000 |
2 |
| 2006-02-02 |
CARS.N0000 |
2100.000 |
2199.000 |
2100.000 |
2100.000 |
5 |
| 2006-02-01 |
CARS.N0000 |
2050.000 |
2050.000 |
2050.000 |
2050.000 |
1 |
| 2006-01-30 |
CARS.N0000 |
2199.000 |
2199.000 |
2100.000 |
2100.000 |
4 |
| 2006-01-27 |
CARS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
6 |
| 2006-01-26 |
CARS.N0000 |
2100.000 |
2250.000 |
2000.000 |
2000.000 |
22 |
| 2006-01-25 |
CARS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
6 |