CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-10 |
CARS.N0000 |
15000.000 |
15000.000 |
14750.000 |
14875.000 |
2 |
| 2005-02-08 |
CARS.N0000 |
15000.000 |
15000.000 |
15000.000 |
15000.000 |
5 |
| 2005-02-02 |
CARS.N0000 |
15000.000 |
15000.000 |
15000.000 |
15000.000 |
1 |
| 2005-01-28 |
CARS.N0000 |
14600.000 |
15000.000 |
14600.000 |
14783.250 |
3 |
| 2005-01-27 |
CARS.N0000 |
14500.000 |
14500.000 |
14500.000 |
14500.000 |
1 |
| 2005-01-26 |
CARS.N0000 |
15000.000 |
15000.000 |
15000.000 |
15000.000 |
1 |
| 2004-10-26 |
CARS.N0000 |
15000.000 |
15000.000 |
15000.000 |
15000.000 |
2 |
| 2004-10-21 |
CARS.N0000 |
16900.000 |
16900.000 |
16900.000 |
16900.000 |
1 |
| 2004-10-20 |
CARS.N0000 |
17499.000 |
17499.000 |
16000.000 |
16499.500 |
3 |
| 2004-10-19 |
CARS.N0000 |
15100.000 |
15500.000 |
15000.000 |
15265.000 |
8 |
| 2004-10-18 |
CARS.N0000 |
17000.000 |
17000.000 |
14010.000 |
15000.000 |
8 |
| 2004-10-15 |
CARS.N0000 |
12500.000 |
18000.000 |
12500.000 |
15000.000 |
14 |
| 2004-09-21 |
CARS.N0000 |
11600.000 |
11875.000 |
11600.000 |
11737.500 |
2 |
| 2004-09-01 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
1 |
| 2004-08-20 |
CARS.N0000 |
10500.000 |
10500.000 |
10500.000 |
10500.000 |
1 |
| 2004-08-18 |
CARS.N0000 |
10500.000 |
10500.000 |
10500.000 |
10500.000 |
1 |
| 2004-08-17 |
CARS.N0000 |
10030.000 |
10030.000 |
10030.000 |
10030.000 |
1 |
| 2004-08-16 |
CARS.N0000 |
10000.000 |
10000.000 |
10000.000 |
10000.000 |
1 |
| 2004-08-10 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
2 |
| 2004-08-09 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
7 |