CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-11 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
1 |
| 2004-04-27 |
CARS.N0000 |
11800.000 |
11800.000 |
11800.000 |
11800.000 |
2 |
| 2004-04-26 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
1 |
| 2004-03-30 |
CARS.N0000 |
8000.000 |
8000.000 |
8000.000 |
8000.000 |
1 |
| 2004-03-25 |
CARS.N0000 |
10000.000 |
10050.000 |
10000.000 |
10050.000 |
2 |
| 2004-03-24 |
CARS.N0000 |
10000.000 |
10000.000 |
10000.000 |
10000.000 |
2 |
| 2004-03-23 |
CARS.N0000 |
10000.000 |
10000.000 |
10000.000 |
10000.000 |
1 |
| 2004-03-22 |
CARS.N0000 |
8200.000 |
8970.000 |
8200.000 |
8970.000 |
3 |
| 2004-03-19 |
CARS.N0000 |
7500.000 |
7500.000 |
7400.000 |
7450.000 |
2 |
| 2004-03-16 |
CARS.N0000 |
7000.000 |
7000.000 |
7000.000 |
7000.000 |
1 |
| 2004-03-09 |
CARS.N0000 |
11000.000 |
11000.250 |
11000.000 |
11000.250 |
3 |
| 2004-03-08 |
CARS.N0000 |
10150.000 |
10150.000 |
10150.000 |
10150.000 |
1 |
| 2004-03-05 |
CARS.N0000 |
10000.000 |
10000.000 |
10000.000 |
10000.000 |
1 |
| 2004-03-02 |
CARS.N0000 |
2750.000 |
2750.000 |
2750.000 |
2750.000 |
1 |
| 2004-02-23 |
CARS.N0000 |
2250.000 |
2250.000 |
2250.000 |
2250.000 |
1 |
| 2004-02-17 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 2003-07-10 |
CARS.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
1 |
| 2003-05-05 |
CARS.N0000 |
1605.250 |
1605.250 |
1605.250 |
1605.250 |
1 |
| 2003-03-11 |
CARS.N0000 |
1605.250 |
1605.250 |
1605.250 |
1605.250 |
1 |
| 2002-11-27 |
CARS.N0000 |
1605.250 |
1605.250 |
1605.250 |
1605.250 |
2 |