CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-20 |
CARS.N0000 |
0.000 |
700.000 |
700.000 |
700.000 |
2 |
| 1996-12-17 |
CARS.N0000 |
0.000 |
715.000 |
715.000 |
715.000 |
3 |
| 1996-10-15 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-13 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-10 |
CARS.N0000 |
0.000 |
711.000 |
711.000 |
711.000 |
1 |
| 1996-09-05 |
CARS.N0000 |
0.000 |
630.000 |
630.000 |
630.000 |
1 |
| 1996-09-03 |
CARS.N0000 |
0.000 |
630.000 |
630.000 |
630.000 |
1 |
| 1996-08-19 |
CARS.N0000 |
0.000 |
600.000 |
600.000 |
600.000 |
1 |
| 1996-08-13 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-05 |
CARS.N0000 |
0.000 |
600.000 |
600.000 |
600.000 |
2 |
| 1996-07-17 |
CARS.N0000 |
0.000 |
590.000 |
590.000 |
590.000 |
1 |
| 1996-07-08 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-03 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-06-25 |
CARS.N0000 |
0.000 |
580.000 |
580.000 |
580.000 |
1 |
| 1996-06-18 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-06 |
CARS.N0000 |
0.000 |
600.000 |
585.000 |
595.500 |
4 |
| 1996-05-15 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-09 |
CARS.N0000 |
0.000 |
574.750 |
574.750 |
574.750 |
1 |
| 1996-05-06 |
CARS.N0000 |
0.000 |
610.000 |
605.250 |
605.250 |
4 |
| 1996-04-30 |
CARS.N0000 |
0.000 |
530.000 |
530.000 |
530.000 |
1 |