CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-04 |
CARS.N0000 |
11000.000 |
11000.000 |
11000.000 |
11000.000 |
1 |
| 2004-07-28 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
1 |
| 2004-07-27 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
2 |
| 2004-07-26 |
CARS.N0000 |
11000.000 |
12000.000 |
10000.000 |
10666.750 |
3 |
| 2004-07-23 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
1 |
| 2004-07-21 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
1 |
| 2004-05-19 |
CARS.N0000 |
11900.000 |
11900.000 |
11900.000 |
11900.000 |
1 |
| 2004-05-14 |
CARS.N0000 |
13000.000 |
13000.000 |
13000.000 |
13000.000 |
2 |
| 2004-05-13 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
2 |
| 2004-05-11 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
1 |
| 2004-04-27 |
CARS.N0000 |
11800.000 |
11800.000 |
11800.000 |
11800.000 |
2 |
| 2004-04-26 |
CARS.N0000 |
12000.000 |
12000.000 |
12000.000 |
12000.000 |
1 |
| 2004-03-30 |
CARS.N0000 |
8000.000 |
8000.000 |
8000.000 |
8000.000 |
1 |
| 2004-03-25 |
CARS.N0000 |
10000.000 |
10050.000 |
10000.000 |
10050.000 |
2 |
| 2004-03-24 |
CARS.N0000 |
10000.000 |
10000.000 |
10000.000 |
10000.000 |
2 |
| 2004-03-23 |
CARS.N0000 |
10000.000 |
10000.000 |
10000.000 |
10000.000 |
1 |
| 2004-03-22 |
CARS.N0000 |
8200.000 |
8970.000 |
8200.000 |
8970.000 |
3 |
| 2004-03-19 |
CARS.N0000 |
7500.000 |
7500.000 |
7400.000 |
7450.000 |
2 |
| 2004-03-16 |
CARS.N0000 |
7000.000 |
7000.000 |
7000.000 |
7000.000 |
1 |
| 2004-03-09 |
CARS.N0000 |
11000.000 |
11000.250 |
11000.000 |
11000.250 |
3 |