CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-25 |
CARS.N0000 |
0.000 |
610.000 |
610.000 |
610.000 |
2 |
| 1995-04-20 |
CARS.N0000 |
0.000 |
600.250 |
600.250 |
600.250 |
1 |
| 1995-04-07 |
CARS.N0000 |
0.000 |
600.250 |
600.250 |
600.250 |
1 |
| 1995-03-30 |
CARS.N0000 |
0.000 |
600.000 |
600.000 |
600.000 |
1 |
| 1995-03-23 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-03-22 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-21 |
CARS.N0000 |
0.000 |
600.000 |
600.000 |
600.000 |
3 |
| 1995-03-20 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-13 |
CARS.N0000 |
0.000 |
600.000 |
600.000 |
600.000 |
3 |
| 1995-03-10 |
CARS.N0000 |
0.000 |
600.000 |
600.000 |
600.000 |
2 |
| 1995-03-09 |
CARS.N0000 |
0.000 |
600.000 |
600.000 |
600.000 |
3 |
| 1995-02-02 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-02-01 |
CARS.N0000 |
0.000 |
600.000 |
600.000 |
600.000 |
1 |
| 1995-01-26 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-09 |
CARS.N0000 |
0.000 |
600.000 |
600.000 |
600.000 |
1 |
| 1995-01-02 |
CARS.N0000 |
0.000 |
625.000 |
625.000 |
625.000 |
2 |
| 1994-12-30 |
CARS.N0000 |
0.000 |
615.000 |
615.000 |
615.000 |
1 |
| 1994-10-14 |
CARS.N0000 |
0.000 |
645.000 |
645.000 |
645.000 |
1 |
| 1994-09-30 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-09-22 |
CARS.N0000 |
0.000 |
650.000 |
630.000 |
650.000 |
2 |