CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-06 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-03 |
CARS.N0000 |
0.000 |
750.000 |
750.000 |
750.000 |
1 |
| 1993-12-20 |
CARS.N0000 |
0.000 |
475.000 |
475.000 |
475.000 |
1 |
| 1993-12-06 |
CARS.N0000 |
0.000 |
500.000 |
500.000 |
500.000 |
1 |
| 1993-11-22 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1993-11-17 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-20 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-13 |
CARS.N0000 |
0.000 |
392.000 |
392.000 |
392.000 |
1 |
| 1993-09-21 |
CARS.N0000 |
0.000 |
390.000 |
390.000 |
390.000 |
4 |
| 1993-09-06 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-02 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-14 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-04-12 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-29 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-02 |
CARS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-01-19 |
CARS.N0000 |
0.000 |
455.000 |
455.000 |
455.000 |
5 |
| 1992-12-17 |
CARS.N0000 |
0.000 |
475.000 |
440.000 |
475.000 |
8 |
| 1992-12-15 |
CARS.N0000 |
0.000 |
450.000 |
440.000 |
440.000 |
5 |
| 1992-11-25 |
CARS.N0000 |
0.000 |
475.000 |
475.000 |
475.000 |
1 |
| 1992-11-20 |
CARS.N0000 |
0.000 |
475.000 |
475.000 |
475.000 |
3 |