CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-04 |
CARS.N0000 |
175.000 |
175.000 |
174.500 |
175.000 |
4 |
| 2017-11-30 |
CARS.N0000 |
175.000 |
180.000 |
175.000 |
175.100 |
3 |
| 2017-11-29 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
4 |
| 2017-11-28 |
CARS.N0000 |
171.000 |
171.000 |
171.000 |
170.100 |
2 |
| 2017-11-27 |
CARS.N0000 |
170.100 |
170.100 |
170.100 |
170.100 |
1 |
| 2017-11-24 |
CARS.N0000 |
172.300 |
172.300 |
171.300 |
175.000 |
2 |
| 2017-11-23 |
CARS.N0000 |
175.000 |
179.900 |
175.000 |
175.000 |
21 |
| 2017-11-22 |
CARS.N0000 |
170.000 |
175.000 |
170.000 |
175.000 |
9 |
| 2017-11-21 |
CARS.N0000 |
170.000 |
175.000 |
169.900 |
170.000 |
17 |
| 2017-11-20 |
CARS.N0000 |
165.000 |
170.000 |
165.000 |
169.800 |
21 |
| 2017-11-17 |
CARS.N0000 |
170.000 |
170.000 |
160.000 |
160.000 |
2 |
| 2017-11-16 |
CARS.N0000 |
155.000 |
160.000 |
155.000 |
158.800 |
7 |
| 2017-11-15 |
CARS.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
6 |
| 2017-11-13 |
CARS.N0000 |
154.200 |
154.200 |
154.000 |
0.000 |
0 |
| 2017-11-09 |
CARS.N0000 |
154.000 |
158.000 |
154.000 |
0.000 |
0 |
| 2017-11-08 |
CARS.N0000 |
154.000 |
154.000 |
154.000 |
0.000 |
0 |
| 2017-11-07 |
CARS.N0000 |
154.100 |
154.100 |
154.000 |
0.000 |
0 |
| 2017-11-06 |
CARS.N0000 |
154.000 |
154.000 |
154.000 |
0.000 |
0 |
| 2017-11-02 |
CARS.N0000 |
154.000 |
154.000 |
154.000 |
0.000 |
0 |
| 2017-11-01 |
CARS.N0000 |
153.000 |
155.000 |
153.000 |
0.000 |
0 |