CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-12 |
CARS.N0000 |
164.700 |
165.000 |
164.700 |
164.900 |
9 |
| 2017-07-11 |
CARS.N0000 |
160.000 |
164.900 |
160.000 |
164.700 |
16 |
| 2017-07-10 |
CARS.N0000 |
164.800 |
164.800 |
164.800 |
156.800 |
1 |
| 2017-07-07 |
CARS.N0000 |
156.800 |
158.400 |
156.800 |
156.800 |
3 |
| 2017-07-06 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
156.800 |
2 |
| 2017-07-05 |
CARS.N0000 |
156.800 |
156.800 |
156.800 |
156.800 |
1 |
| 2017-07-04 |
CARS.N0000 |
169.900 |
169.900 |
169.000 |
169.900 |
4 |
| 2017-06-30 |
CARS.N0000 |
158.100 |
189.000 |
158.000 |
158.700 |
6 |
| 2017-06-29 |
CARS.N0000 |
160.000 |
160.000 |
158.100 |
158.100 |
2 |
| 2017-06-27 |
CARS.N0000 |
157.100 |
161.000 |
157.100 |
161.000 |
2 |
| 2017-06-23 |
CARS.N0000 |
157.000 |
161.000 |
157.000 |
157.200 |
6 |
| 2017-06-22 |
CARS.N0000 |
161.000 |
161.500 |
157.000 |
159.300 |
8 |
| 2017-06-21 |
CARS.N0000 |
161.500 |
161.500 |
161.500 |
161.500 |
2 |
| 2017-06-20 |
CARS.N0000 |
159.000 |
161.500 |
159.000 |
161.500 |
5 |
| 2017-06-19 |
CARS.N0000 |
161.000 |
161.000 |
161.000 |
161.500 |
1 |
| 2017-06-16 |
CARS.N0000 |
159.000 |
161.500 |
159.000 |
161.500 |
4 |
| 2017-06-15 |
CARS.N0000 |
159.600 |
159.600 |
154.100 |
159.000 |
5 |
| 2017-06-14 |
CARS.N0000 |
155.000 |
155.100 |
154.100 |
154.600 |
7 |
| 2017-06-12 |
CARS.N0000 |
169.000 |
169.000 |
169.000 |
153.700 |
1 |
| 2017-06-09 |
CARS.N0000 |
155.000 |
155.000 |
155.000 |
153.700 |
1 |