CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-14 |
CARS.N0000 |
165.200 |
167.000 |
165.200 |
167.000 |
2 |
| 2018-06-13 |
CARS.N0000 |
165.200 |
165.200 |
165.200 |
165.200 |
2 |
| 2018-06-11 |
CARS.N0000 |
165.300 |
165.500 |
165.200 |
165.500 |
3 |
| 2018-06-08 |
CARS.N0000 |
165.200 |
165.300 |
165.200 |
165.200 |
2 |
| 2018-06-07 |
CARS.N0000 |
165.300 |
165.300 |
165.200 |
165.200 |
5 |
| 2018-06-06 |
CARS.N0000 |
170.000 |
170.000 |
165.300 |
169.900 |
3 |
| 2018-06-05 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2018-06-04 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2018-05-31 |
CARS.N0000 |
165.200 |
189.500 |
165.200 |
165.400 |
3 |
| 2018-05-30 |
CARS.N0000 |
165.300 |
165.300 |
165.100 |
168.000 |
3 |
| 2018-05-28 |
CARS.N0000 |
190.000 |
190.000 |
190.000 |
168.000 |
1 |
| 2018-05-25 |
CARS.N0000 |
165.500 |
165.500 |
165.500 |
168.000 |
1 |
| 2018-05-24 |
CARS.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 2018-05-23 |
CARS.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
1 |
| 2018-05-21 |
CARS.N0000 |
165.500 |
165.500 |
165.500 |
165.100 |
1 |
| 2018-05-18 |
CARS.N0000 |
165.500 |
165.500 |
165.100 |
165.100 |
9 |
| 2018-05-16 |
CARS.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
2 |
| 2018-05-14 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
166.400 |
1 |
| 2018-05-11 |
CARS.N0000 |
166.000 |
166.000 |
166.000 |
166.400 |
2 |
| 2018-05-10 |
CARS.N0000 |
172.000 |
175.000 |
165.000 |
166.400 |
13 |