CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-31 |
CARS.N0000 |
170.100 |
172.000 |
170.000 |
170.000 |
3 |
| 2018-08-29 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2018-08-28 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2018-08-27 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
9 |
| 2018-08-24 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2018-08-21 |
CARS.N0000 |
171.000 |
171.000 |
166.000 |
170.600 |
3 |
| 2018-08-17 |
CARS.N0000 |
170.100 |
170.100 |
170.100 |
166.100 |
1 |
| 2018-08-16 |
CARS.N0000 |
170.100 |
0.000 |
0.000 |
166.100 |
2 |
| 2018-08-14 |
CARS.N0000 |
166.100 |
166.100 |
166.100 |
166.100 |
1 |
| 2018-08-13 |
CARS.N0000 |
166.200 |
166.200 |
166.200 |
166.200 |
4 |
| 2018-08-10 |
CARS.N0000 |
175.000 |
196.000 |
175.000 |
165.200 |
3 |
| 2018-08-08 |
CARS.N0000 |
165.200 |
167.000 |
165.200 |
165.200 |
4 |
| 2018-08-01 |
CARS.N0000 |
167.300 |
167.300 |
167.200 |
167.300 |
3 |
| 2018-07-31 |
CARS.N0000 |
167.000 |
179.000 |
0.000 |
167.600 |
6 |
| 2018-07-30 |
CARS.N0000 |
180.000 |
180.000 |
166.100 |
166.100 |
9 |
| 2018-07-26 |
CARS.N0000 |
175.000 |
175.000 |
170.000 |
169.500 |
2 |
| 2018-07-25 |
CARS.N0000 |
170.000 |
175.000 |
170.000 |
169.500 |
2 |
| 2018-07-24 |
CARS.N0000 |
167.000 |
170.000 |
167.000 |
169.500 |
8 |
| 2018-07-23 |
CARS.N0000 |
166.100 |
166.100 |
166.100 |
168.200 |
1 |
| 2018-07-20 |
CARS.N0000 |
166.000 |
166.000 |
166.000 |
168.200 |
1 |