CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-06 |
CARS.N0000 |
182.300 |
185.000 |
182.300 |
183.200 |
4 |
| 2019-12-05 |
CARS.N0000 |
185.000 |
185.900 |
181.200 |
189.500 |
5 |
| 2019-12-04 |
CARS.N0000 |
189.800 |
190.000 |
185.000 |
189.500 |
6 |
| 2019-12-03 |
CARS.N0000 |
181.000 |
186.000 |
181.000 |
186.000 |
4 |
| 2019-12-02 |
CARS.N0000 |
180.000 |
185.000 |
180.000 |
181.000 |
2 |
| 2019-11-29 |
CARS.N0000 |
186.000 |
186.000 |
186.000 |
180.200 |
2 |
| 2019-11-28 |
CARS.N0000 |
180.000 |
180.000 |
180.000 |
180.200 |
1 |
| 2019-11-27 |
CARS.N0000 |
185.000 |
185.000 |
180.000 |
180.200 |
6 |
| 2019-11-26 |
CARS.N0000 |
171.200 |
180.000 |
171.200 |
180.000 |
2 |
| 2019-11-25 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |
| 2019-11-22 |
CARS.N0000 |
185.000 |
190.000 |
181.000 |
184.700 |
6 |
| 2019-11-21 |
CARS.N0000 |
185.100 |
185.100 |
185.000 |
185.000 |
9 |
| 2019-11-20 |
CARS.N0000 |
188.000 |
188.000 |
185.000 |
185.000 |
12 |
| 2019-11-19 |
CARS.N0000 |
185.000 |
185.000 |
185.000 |
180.200 |
1 |
| 2019-11-18 |
CARS.N0000 |
180.000 |
184.000 |
180.000 |
180.200 |
10 |
| 2019-11-15 |
CARS.N0000 |
180.000 |
180.000 |
170.100 |
179.600 |
3 |
| 2019-11-14 |
CARS.N0000 |
180.000 |
180.000 |
180.000 |
179.600 |
1 |
| 2019-11-13 |
CARS.N0000 |
177.000 |
180.000 |
177.000 |
179.600 |
14 |
| 2019-11-08 |
CARS.N0000 |
177.000 |
177.000 |
170.000 |
170.100 |
6 |
| 2019-11-07 |
CARS.N0000 |
176.900 |
176.900 |
176.900 |
176.900 |
3 |