CARSON CUMBERBATCH PLC (CARS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-16 |
CARS.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
6 |
2020-01-14 |
CARS.N0000 |
180.300 |
190.000 |
180.300 |
189.900 |
8 |
2020-01-13 |
CARS.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
2020-01-08 |
CARS.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
5 |
2020-01-07 |
CARS.N0000 |
190.100 |
190.100 |
190.000 |
190.000 |
5 |
2020-01-03 |
CARS.N0000 |
190.100 |
190.100 |
190.100 |
190.000 |
1 |
2019-12-31 |
CARS.N0000 |
200.000 |
224.000 |
200.000 |
190.000 |
2 |
2019-12-30 |
CARS.N0000 |
190.100 |
190.100 |
190.100 |
190.000 |
3 |
2019-12-27 |
CARS.N0000 |
190.100 |
190.500 |
190.000 |
190.000 |
7 |
2019-12-26 |
CARS.N0000 |
190.100 |
190.100 |
190.100 |
190.000 |
2 |
2019-12-24 |
CARS.N0000 |
199.000 |
199.000 |
199.000 |
190.000 |
1 |
2019-12-23 |
CARS.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
2019-12-20 |
CARS.N0000 |
182.000 |
182.000 |
182.000 |
190.000 |
1 |
2019-12-19 |
CARS.N0000 |
189.900 |
190.000 |
189.900 |
190.000 |
5 |
2019-12-18 |
CARS.N0000 |
190.000 |
190.000 |
190.000 |
189.800 |
2 |
2019-12-17 |
CARS.N0000 |
182.000 |
190.000 |
182.000 |
189.800 |
18 |
2019-12-16 |
CARS.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
2 |
2019-12-12 |
CARS.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
3 |
2019-12-10 |
CARS.N0000 |
182.000 |
185.000 |
182.000 |
183.200 |
5 |
2019-12-09 |
CARS.N0000 |
182.100 |
182.100 |
182.000 |
183.200 |
3 |