CARSON CUMBERBATCH PLC (CARS) Historical

Date Symbol Open High Low Close Volume
2020-05-11 CARS.N0000 150.800 150.800 150.800 155.000 1
2020-03-13 CARS.N0000 155.000 156.100 155.000 155.000 22
2020-03-12 CARS.N0000 160.000 160.200 160.000 160.200 11
2020-03-11 CARS.N0000 160.800 160.800 160.000 160.400 3
2020-03-10 CARS.N0000 165.000 165.000 160.800 160.800 6
2020-03-06 CARS.N0000 170.100 170.100 170.000 170.000 5
2020-03-04 CARS.N0000 184.500 184.500 184.500 184.700 2
2020-03-02 CARS.N0000 175.000 175.000 175.000 184.700 1
2020-02-28 CARS.N0000 185.000 185.000 185.000 184.700 1
2020-02-27 CARS.N0000 175.000 175.000 175.000 184.700 3
2020-02-19 CARS.N0000 183.400 183.400 183.400 184.700 2
2020-02-18 CARS.N0000 184.900 184.900 176.000 184.700 4
2020-02-14 CARS.N0000 184.900 184.900 184.900 184.900 2
2020-02-13 CARS.N0000 185.000 186.000 184.900 185.000 8
2020-02-12 CARS.N0000 185.000 185.000 185.000 185.000 1
2020-02-11 CARS.N0000 185.000 190.000 185.000 185.000 12
2020-02-10 CARS.N0000 189.900 189.900 189.900 186.300 1
2020-02-07 CARS.N0000 185.000 190.000 185.000 186.300 4
2020-02-06 CARS.N0000 189.000 190.000 189.000 190.000 16
2020-02-05 CARS.N0000 183.500 183.500 183.500 183.200 1