CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-12 |
CARS.N0000 |
169.900 |
169.900 |
155.100 |
150.000 |
3 |
| 2020-06-08 |
CARS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2020-06-01 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2020-05-29 |
CARS.N0000 |
178.800 |
178.800 |
178.800 |
150.000 |
1 |
| 2020-05-26 |
CARS.N0000 |
150.100 |
150.100 |
150.000 |
150.000 |
5 |
| 2020-05-21 |
CARS.N0000 |
170.000 |
170.000 |
142.500 |
150.100 |
5 |
| 2020-05-19 |
CARS.N0000 |
150.000 |
155.000 |
150.000 |
150.100 |
2 |
| 2020-05-18 |
CARS.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
1 |
| 2020-05-15 |
CARS.N0000 |
140.000 |
150.000 |
140.000 |
141.200 |
4 |
| 2020-05-13 |
CARS.N0000 |
150.000 |
150.000 |
136.500 |
141.200 |
4 |
| 2020-05-12 |
CARS.N0000 |
150.000 |
155.000 |
150.000 |
151.200 |
3 |
| 2020-05-11 |
CARS.N0000 |
150.800 |
150.800 |
150.800 |
155.000 |
1 |
| 2020-03-13 |
CARS.N0000 |
155.000 |
156.100 |
155.000 |
155.000 |
22 |
| 2020-03-12 |
CARS.N0000 |
160.000 |
160.200 |
160.000 |
160.200 |
11 |
| 2020-03-11 |
CARS.N0000 |
160.800 |
160.800 |
160.000 |
160.400 |
3 |
| 2020-03-10 |
CARS.N0000 |
165.000 |
165.000 |
160.800 |
160.800 |
6 |
| 2020-03-06 |
CARS.N0000 |
170.100 |
170.100 |
170.000 |
170.000 |
5 |
| 2020-03-04 |
CARS.N0000 |
184.500 |
184.500 |
184.500 |
184.700 |
2 |
| 2020-03-02 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
184.700 |
1 |
| 2020-02-28 |
CARS.N0000 |
185.000 |
185.000 |
185.000 |
184.700 |
1 |