CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-17 |
CARS.N0000 |
165.200 |
165.200 |
165.200 |
165.200 |
2 |
| 2020-08-14 |
CARS.N0000 |
162.900 |
166.600 |
162.900 |
165.000 |
21 |
| 2020-08-13 |
CARS.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
2 |
| 2020-08-12 |
CARS.N0000 |
159.200 |
160.000 |
159.200 |
163.000 |
2 |
| 2020-08-07 |
CARS.N0000 |
164.000 |
164.000 |
163.000 |
163.000 |
4 |
| 2020-08-06 |
CARS.N0000 |
163.100 |
163.100 |
163.000 |
163.000 |
7 |
| 2020-08-05 |
CARS.N0000 |
163.000 |
163.000 |
163.000 |
163.400 |
1 |
| 2020-08-04 |
CARS.N0000 |
164.000 |
164.000 |
161.100 |
163.400 |
4 |
| 2020-07-31 |
CARS.N0000 |
162.000 |
164.000 |
162.000 |
163.600 |
4 |
| 2020-07-30 |
CARS.N0000 |
161.000 |
162.000 |
161.000 |
162.000 |
3 |
| 2020-07-28 |
CARS.N0000 |
164.100 |
164.100 |
164.000 |
164.000 |
4 |
| 2020-07-27 |
CARS.N0000 |
164.000 |
164.800 |
164.000 |
164.000 |
3 |
| 2020-07-24 |
CARS.N0000 |
163.800 |
164.300 |
163.700 |
164.000 |
9 |
| 2020-07-23 |
CARS.N0000 |
159.900 |
160.000 |
159.900 |
160.000 |
5 |
| 2020-07-22 |
CARS.N0000 |
155.000 |
155.100 |
155.000 |
155.000 |
9 |
| 2020-07-17 |
CARS.N0000 |
150.200 |
150.200 |
150.200 |
164.800 |
1 |
| 2020-07-16 |
CARS.N0000 |
150.200 |
162.000 |
150.200 |
164.800 |
5 |
| 2020-07-10 |
CARS.N0000 |
163.900 |
163.900 |
163.900 |
164.800 |
1 |
| 2020-07-08 |
CARS.N0000 |
163.900 |
163.900 |
163.900 |
164.800 |
1 |
| 2020-07-06 |
CARS.N0000 |
159.000 |
159.000 |
159.000 |
164.800 |
1 |