CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-07 |
CARS.N0000 |
182.000 |
182.000 |
182.000 |
181.300 |
1 |
| 2020-09-04 |
CARS.N0000 |
181.100 |
181.500 |
181.100 |
181.300 |
2 |
| 2020-09-03 |
CARS.N0000 |
182.000 |
195.000 |
182.000 |
197.000 |
8 |
| 2020-09-02 |
CARS.N0000 |
178.000 |
200.000 |
178.000 |
197.000 |
22 |
| 2020-08-31 |
CARS.N0000 |
175.000 |
175.000 |
174.500 |
174.900 |
8 |
| 2020-08-28 |
CARS.N0000 |
170.700 |
170.700 |
170.700 |
170.700 |
1 |
| 2020-08-27 |
CARS.N0000 |
170.200 |
174.900 |
170.000 |
170.700 |
7 |
| 2020-08-21 |
CARS.N0000 |
170.000 |
170.900 |
170.000 |
170.000 |
5 |
| 2020-08-20 |
CARS.N0000 |
169.400 |
169.400 |
169.400 |
169.400 |
1 |
| 2020-08-19 |
CARS.N0000 |
169.000 |
170.000 |
169.000 |
169.400 |
5 |
| 2020-08-18 |
CARS.N0000 |
170.000 |
170.000 |
165.200 |
165.200 |
4 |
| 2020-08-17 |
CARS.N0000 |
165.200 |
165.200 |
165.200 |
165.200 |
2 |
| 2020-08-14 |
CARS.N0000 |
162.900 |
166.600 |
162.900 |
165.000 |
21 |
| 2020-08-13 |
CARS.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
2 |
| 2020-08-12 |
CARS.N0000 |
159.200 |
160.000 |
159.200 |
163.000 |
2 |
| 2020-08-07 |
CARS.N0000 |
164.000 |
164.000 |
163.000 |
163.000 |
4 |
| 2020-08-06 |
CARS.N0000 |
163.100 |
163.100 |
163.000 |
163.000 |
7 |
| 2020-08-05 |
CARS.N0000 |
163.000 |
163.000 |
163.000 |
163.400 |
1 |
| 2020-08-04 |
CARS.N0000 |
164.000 |
164.000 |
161.100 |
163.400 |
4 |
| 2020-07-31 |
CARS.N0000 |
162.000 |
164.000 |
162.000 |
163.600 |
4 |