CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-20 |
CARS.N0000 |
275.000 |
280.000 |
270.100 |
271.800 |
20 |
| 2020-10-19 |
CARS.N0000 |
287.000 |
287.900 |
275.000 |
276.400 |
18 |
| 2020-10-16 |
CARS.N0000 |
276.000 |
286.900 |
267.100 |
274.400 |
22 |
| 2020-10-15 |
CARS.N0000 |
291.900 |
292.000 |
288.000 |
288.000 |
10 |
| 2020-10-14 |
CARS.N0000 |
275.000 |
290.000 |
273.000 |
289.900 |
25 |
| 2020-10-13 |
CARS.N0000 |
295.000 |
295.000 |
271.500 |
274.100 |
35 |
| 2020-10-12 |
CARS.N0000 |
289.000 |
295.000 |
273.000 |
289.700 |
37 |
| 2020-10-09 |
CARS.N0000 |
284.900 |
290.000 |
277.000 |
280.000 |
29 |
| 2020-10-08 |
CARS.N0000 |
289.900 |
309.900 |
270.000 |
290.400 |
84 |
| 2020-10-07 |
CARS.N0000 |
251.600 |
270.000 |
241.000 |
260.100 |
37 |
| 2020-10-06 |
CARS.N0000 |
255.000 |
310.000 |
250.000 |
251.600 |
84 |
| 2020-10-05 |
CARS.N0000 |
305.000 |
305.000 |
280.000 |
263.700 |
42 |
| 2020-10-02 |
CARS.N0000 |
314.900 |
334.000 |
314.000 |
319.000 |
47 |
| 2020-09-30 |
CARS.N0000 |
330.000 |
330.000 |
300.100 |
313.800 |
78 |
| 2020-09-29 |
CARS.N0000 |
364.000 |
0.000 |
313.000 |
328.400 |
81 |
| 2020-09-28 |
CARS.N0000 |
275.000 |
379.800 |
275.000 |
364.700 |
325 |
| 2020-09-25 |
CARS.N0000 |
210.100 |
262.000 |
210.100 |
255.700 |
60 |
| 2020-09-24 |
CARS.N0000 |
204.000 |
210.000 |
204.000 |
210.000 |
36 |
| 2020-09-23 |
CARS.N0000 |
200.000 |
200.000 |
197.000 |
200.000 |
17 |
| 2020-09-22 |
CARS.N0000 |
200.000 |
200.100 |
199.000 |
200.000 |
19 |