CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
CARS.N0000 |
300.000 |
302.000 |
295.750 |
300.000 |
14 |
| 2021-01-18 |
CARS.N0000 |
305.500 |
309.000 |
295.500 |
300.750 |
25 |
| 2021-01-15 |
CARS.N0000 |
317.000 |
317.000 |
289.000 |
305.250 |
10 |
| 2021-01-13 |
CARS.N0000 |
310.000 |
319.000 |
310.000 |
317.250 |
16 |
| 2021-01-12 |
CARS.N0000 |
310.000 |
310.000 |
309.000 |
305.500 |
3 |
| 2021-01-11 |
CARS.N0000 |
285.000 |
319.000 |
271.000 |
305.500 |
63 |
| 2021-01-08 |
CARS.N0000 |
283.750 |
284.000 |
283.750 |
283.750 |
4 |
| 2021-01-07 |
CARS.N0000 |
280.000 |
285.000 |
280.000 |
284.600 |
11 |
| 2021-01-06 |
CARS.N0000 |
280.500 |
285.000 |
278.000 |
283.500 |
16 |
| 2021-01-05 |
CARS.N0000 |
280.000 |
285.000 |
280.000 |
284.900 |
19 |
| 2021-01-04 |
CARS.N0000 |
280.000 |
283.000 |
278.100 |
282.200 |
15 |
| 2020-12-31 |
CARS.N0000 |
278.000 |
280.000 |
278.000 |
278.800 |
10 |
| 2020-12-30 |
CARS.N0000 |
282.900 |
282.900 |
275.000 |
281.100 |
8 |
| 2020-12-28 |
CARS.N0000 |
272.000 |
277.000 |
270.000 |
273.100 |
15 |
| 2020-12-24 |
CARS.N0000 |
278.000 |
285.000 |
267.300 |
281.500 |
18 |
| 2020-12-23 |
CARS.N0000 |
277.800 |
278.000 |
265.000 |
277.800 |
12 |
| 2020-12-22 |
CARS.N0000 |
277.900 |
277.900 |
267.000 |
267.200 |
18 |
| 2020-12-21 |
CARS.N0000 |
269.000 |
280.000 |
269.000 |
270.400 |
32 |
| 2020-12-18 |
CARS.N0000 |
276.700 |
276.700 |
276.700 |
269.100 |
1 |
| 2020-12-17 |
CARS.N0000 |
278.500 |
278.500 |
267.100 |
269.100 |
5 |