CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
CARS.N0000 |
266.000 |
266.700 |
266.000 |
266.200 |
6 |
| 2020-12-02 |
CARS.N0000 |
266.000 |
266.500 |
266.000 |
266.100 |
19 |
| 2020-12-01 |
CARS.N0000 |
260.100 |
270.000 |
260.100 |
265.200 |
27 |
| 2020-11-30 |
CARS.N0000 |
265.900 |
267.000 |
260.100 |
266.800 |
8 |
| 2020-11-27 |
CARS.N0000 |
260.000 |
266.900 |
260.000 |
255.000 |
3 |
| 2020-11-26 |
CARS.N0000 |
265.900 |
265.900 |
256.100 |
255.000 |
5 |
| 2020-11-25 |
CARS.N0000 |
266.900 |
266.900 |
265.900 |
255.000 |
2 |
| 2020-11-24 |
CARS.N0000 |
269.800 |
269.800 |
267.000 |
255.000 |
2 |
| 2020-11-23 |
CARS.N0000 |
270.000 |
270.000 |
255.000 |
255.000 |
12 |
| 2020-11-20 |
CARS.N0000 |
264.900 |
266.000 |
264.000 |
265.000 |
9 |
| 2020-11-19 |
CARS.N0000 |
266.000 |
266.000 |
266.000 |
261.000 |
1 |
| 2020-11-18 |
CARS.N0000 |
269.000 |
269.000 |
260.000 |
261.000 |
8 |
| 2020-11-17 |
CARS.N0000 |
265.100 |
270.000 |
265.100 |
268.900 |
9 |
| 2020-11-16 |
CARS.N0000 |
274.000 |
274.000 |
265.200 |
273.800 |
4 |
| 2020-11-13 |
CARS.N0000 |
265.100 |
275.000 |
265.000 |
265.100 |
12 |
| 2020-11-12 |
CARS.N0000 |
273.900 |
275.000 |
273.800 |
274.700 |
8 |
| 2020-11-11 |
CARS.N0000 |
265.000 |
275.000 |
265.000 |
270.000 |
5 |
| 2020-11-10 |
CARS.N0000 |
277.000 |
277.000 |
265.000 |
269.000 |
12 |
| 2020-11-09 |
CARS.N0000 |
264.500 |
270.000 |
264.500 |
269.700 |
30 |
| 2020-11-06 |
CARS.N0000 |
259.200 |
265.000 |
259.200 |
260.000 |
15 |