CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-05 |
CARS.N0000 |
280.000 |
285.000 |
280.000 |
284.900 |
19 |
| 2021-01-04 |
CARS.N0000 |
280.000 |
283.000 |
278.100 |
282.200 |
15 |
| 2020-12-31 |
CARS.N0000 |
278.000 |
280.000 |
278.000 |
278.800 |
10 |
| 2020-12-30 |
CARS.N0000 |
282.900 |
282.900 |
275.000 |
281.100 |
8 |
| 2020-12-28 |
CARS.N0000 |
272.000 |
277.000 |
270.000 |
273.100 |
15 |
| 2020-12-24 |
CARS.N0000 |
278.000 |
285.000 |
267.300 |
281.500 |
18 |
| 2020-12-23 |
CARS.N0000 |
277.800 |
278.000 |
265.000 |
277.800 |
12 |
| 2020-12-22 |
CARS.N0000 |
277.900 |
277.900 |
267.000 |
267.200 |
18 |
| 2020-12-21 |
CARS.N0000 |
269.000 |
280.000 |
269.000 |
270.400 |
32 |
| 2020-12-18 |
CARS.N0000 |
276.700 |
276.700 |
276.700 |
269.100 |
1 |
| 2020-12-17 |
CARS.N0000 |
278.500 |
278.500 |
267.100 |
269.100 |
5 |
| 2020-12-16 |
CARS.N0000 |
279.000 |
279.000 |
267.000 |
269.100 |
28 |
| 2020-12-15 |
CARS.N0000 |
279.000 |
279.000 |
279.000 |
279.000 |
2 |
| 2020-12-14 |
CARS.N0000 |
279.000 |
279.000 |
277.000 |
279.000 |
4 |
| 2020-12-11 |
CARS.N0000 |
283.200 |
285.000 |
276.000 |
276.800 |
30 |
| 2020-12-10 |
CARS.N0000 |
277.300 |
283.900 |
277.300 |
280.000 |
8 |
| 2020-12-09 |
CARS.N0000 |
280.000 |
284.500 |
278.000 |
278.000 |
6 |
| 2020-12-08 |
CARS.N0000 |
270.000 |
280.000 |
270.000 |
275.800 |
45 |
| 2020-12-07 |
CARS.N0000 |
272.600 |
274.000 |
267.000 |
267.700 |
20 |
| 2020-12-04 |
CARS.N0000 |
265.000 |
275.000 |
265.000 |
272.600 |
11 |