CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
CARS.N0000 |
274.000 |
274.000 |
270.000 |
270.000 |
9 |
| 2021-04-23 |
CARS.N0000 |
289.500 |
289.500 |
274.000 |
281.500 |
4 |
| 2021-04-22 |
CARS.N0000 |
285.000 |
285.000 |
279.000 |
281.500 |
20 |
| 2021-04-21 |
CARS.N0000 |
281.000 |
281.000 |
278.500 |
278.500 |
15 |
| 2021-04-20 |
CARS.N0000 |
279.000 |
279.000 |
279.000 |
279.000 |
3 |
| 2021-04-19 |
CARS.N0000 |
279.000 |
280.000 |
279.000 |
279.750 |
4 |
| 2021-04-16 |
CARS.N0000 |
294.000 |
294.000 |
275.000 |
276.000 |
25 |
| 2021-04-15 |
CARS.N0000 |
277.000 |
277.500 |
277.000 |
277.000 |
8 |
| 2021-04-09 |
CARS.N0000 |
276.000 |
280.000 |
275.000 |
276.000 |
9 |
| 2021-04-08 |
CARS.N0000 |
280.000 |
280.000 |
275.000 |
275.000 |
2 |
| 2021-04-07 |
CARS.N0000 |
275.000 |
280.000 |
275.000 |
275.000 |
3 |
| 2021-04-06 |
CARS.N0000 |
271.500 |
275.000 |
271.500 |
275.000 |
3 |
| 2021-04-05 |
CARS.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
8 |
| 2021-04-01 |
CARS.N0000 |
275.000 |
300.000 |
275.000 |
277.500 |
9 |
| 2021-03-31 |
CARS.N0000 |
274.500 |
287.500 |
270.000 |
278.500 |
7 |
| 2021-03-29 |
CARS.N0000 |
274.500 |
274.500 |
274.500 |
274.750 |
1 |
| 2021-03-26 |
CARS.N0000 |
274.750 |
275.000 |
274.750 |
274.750 |
3 |
| 2021-03-25 |
CARS.N0000 |
275.000 |
275.000 |
275.000 |
274.750 |
1 |
| 2021-03-24 |
CARS.N0000 |
275.000 |
275.000 |
270.000 |
274.750 |
10 |
| 2021-03-23 |
CARS.N0000 |
275.000 |
282.750 |
270.000 |
275.000 |
6 |