CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-08 |
CARS.N0000 |
285.000 |
285.000 |
260.000 |
284.500 |
9 |
| 2021-03-05 |
CARS.N0000 |
284.500 |
290.000 |
280.000 |
284.500 |
26 |
| 2021-03-04 |
CARS.N0000 |
265.250 |
285.000 |
259.250 |
266.250 |
34 |
| 2021-03-03 |
CARS.N0000 |
265.250 |
290.000 |
265.250 |
289.000 |
22 |
| 2021-03-02 |
CARS.N0000 |
288.000 |
288.000 |
274.750 |
274.750 |
3 |
| 2021-03-01 |
CARS.N0000 |
275.000 |
275.000 |
274.750 |
275.000 |
9 |
| 2021-02-25 |
CARS.N0000 |
277.250 |
277.250 |
254.250 |
264.750 |
28 |
| 2021-02-24 |
CARS.N0000 |
280.000 |
292.250 |
276.000 |
280.500 |
5 |
| 2021-02-23 |
CARS.N0000 |
296.000 |
296.000 |
281.000 |
280.500 |
18 |
| 2021-02-22 |
CARS.N0000 |
281.000 |
282.000 |
280.500 |
280.500 |
11 |
| 2021-02-19 |
CARS.N0000 |
298.500 |
298.500 |
272.000 |
286.000 |
16 |
| 2021-02-18 |
CARS.N0000 |
300.000 |
300.000 |
299.000 |
299.000 |
9 |
| 2021-02-17 |
CARS.N0000 |
307.750 |
308.000 |
300.000 |
300.000 |
12 |
| 2021-02-16 |
CARS.N0000 |
310.000 |
310.500 |
300.000 |
302.250 |
17 |
| 2021-02-15 |
CARS.N0000 |
325.000 |
325.000 |
305.000 |
310.250 |
16 |
| 2021-02-12 |
CARS.N0000 |
299.750 |
310.000 |
283.500 |
308.750 |
17 |
| 2021-02-11 |
CARS.N0000 |
293.000 |
293.000 |
275.000 |
279.000 |
19 |
| 2021-02-10 |
CARS.N0000 |
300.000 |
301.000 |
282.000 |
298.250 |
17 |
| 2021-02-09 |
CARS.N0000 |
303.000 |
310.000 |
300.000 |
308.250 |
19 |
| 2021-02-08 |
CARS.N0000 |
310.000 |
311.000 |
303.000 |
304.000 |
27 |