CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-30 |
CARS.N0000 |
298.500 |
300.000 |
297.500 |
299.000 |
9 |
| 2021-07-29 |
CARS.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
2 |
| 2021-07-28 |
CARS.N0000 |
299.000 |
300.000 |
293.500 |
299.000 |
18 |
| 2021-07-27 |
CARS.N0000 |
294.750 |
296.000 |
293.750 |
294.000 |
11 |
| 2021-07-26 |
CARS.N0000 |
294.000 |
299.500 |
294.000 |
299.500 |
25 |
| 2021-07-22 |
CARS.N0000 |
300.000 |
300.000 |
293.500 |
299.750 |
18 |
| 2021-07-20 |
CARS.N0000 |
297.000 |
300.000 |
292.500 |
300.000 |
8 |
| 2021-07-19 |
CARS.N0000 |
298.000 |
298.000 |
292.000 |
292.250 |
15 |
| 2021-07-16 |
CARS.N0000 |
304.000 |
304.000 |
300.000 |
300.000 |
3 |
| 2021-07-15 |
CARS.N0000 |
299.000 |
304.000 |
292.000 |
304.000 |
7 |
| 2021-07-14 |
CARS.N0000 |
290.250 |
300.000 |
290.250 |
295.250 |
12 |
| 2021-07-13 |
CARS.N0000 |
300.000 |
308.000 |
291.250 |
306.000 |
10 |
| 2021-07-12 |
CARS.N0000 |
300.000 |
308.000 |
300.000 |
291.250 |
8 |
| 2021-07-09 |
CARS.N0000 |
292.500 |
293.250 |
290.000 |
291.250 |
9 |
| 2021-07-08 |
CARS.N0000 |
291.500 |
295.000 |
291.500 |
295.000 |
4 |
| 2021-07-07 |
CARS.N0000 |
295.000 |
295.000 |
295.000 |
295.000 |
7 |
| 2021-07-06 |
CARS.N0000 |
296.000 |
296.000 |
295.000 |
305.750 |
5 |
| 2021-07-05 |
CARS.N0000 |
309.500 |
309.500 |
291.250 |
305.750 |
5 |
| 2021-07-02 |
CARS.N0000 |
310.000 |
310.000 |
290.000 |
305.750 |
11 |
| 2021-07-01 |
CARS.N0000 |
305.500 |
305.500 |
305.500 |
305.000 |
1 |