CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
CARS.N0000 |
280.000 |
280.000 |
279.000 |
279.250 |
5 |
| 2021-09-21 |
CARS.N0000 |
282.000 |
282.000 |
282.000 |
282.000 |
4 |
| 2021-09-17 |
CARS.N0000 |
282.000 |
285.000 |
282.000 |
283.000 |
3 |
| 2021-09-16 |
CARS.N0000 |
290.000 |
290.000 |
285.000 |
285.000 |
9 |
| 2021-09-15 |
CARS.N0000 |
280.000 |
289.750 |
280.000 |
285.000 |
16 |
| 2021-09-14 |
CARS.N0000 |
277.000 |
282.000 |
276.000 |
277.750 |
14 |
| 2021-09-13 |
CARS.N0000 |
280.250 |
280.250 |
276.000 |
0.000 |
10 |
| 2021-09-10 |
CARS.N0000 |
285.000 |
285.000 |
280.250 |
280.500 |
7 |
| 2021-09-09 |
CARS.N0000 |
283.500 |
285.000 |
281.000 |
0.000 |
10 |
| 2021-09-08 |
CARS.N0000 |
283.750 |
285.000 |
281.500 |
0.000 |
7 |
| 2021-09-06 |
CARS.N0000 |
281.250 |
285.000 |
281.000 |
283.750 |
13 |
| 2021-09-03 |
CARS.N0000 |
282.250 |
285.000 |
281.000 |
283.750 |
13 |
| 2021-09-02 |
CARS.N0000 |
288.500 |
289.750 |
282.000 |
282.250 |
28 |
| 2021-08-31 |
CARS.N0000 |
285.000 |
288.500 |
280.000 |
0.000 |
5 |
| 2021-08-30 |
CARS.N0000 |
272.000 |
289.000 |
272.000 |
0.000 |
15 |
| 2021-08-27 |
CARS.N0000 |
280.000 |
292.000 |
280.000 |
288.000 |
39 |
| 2021-08-26 |
CARS.N0000 |
291.000 |
292.000 |
280.000 |
281.250 |
24 |
| 2021-08-25 |
CARS.N0000 |
298.000 |
298.000 |
292.000 |
292.000 |
9 |
| 2021-08-24 |
CARS.N0000 |
290.000 |
291.750 |
280.000 |
290.500 |
24 |
| 2021-08-20 |
CARS.N0000 |
285.000 |
285.000 |
284.000 |
292.000 |
4 |