CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-07 |
CARS.N0000 |
301.000 |
301.250 |
298.000 |
300.000 |
11 |
| 2022-02-03 |
CARS.N0000 |
305.000 |
305.000 |
305.000 |
305.000 |
2 |
| 2022-02-02 |
CARS.N0000 |
305.000 |
319.000 |
305.000 |
305.000 |
2 |
| 2022-02-01 |
CARS.N0000 |
305.500 |
305.500 |
305.000 |
305.000 |
4 |
| 2022-01-31 |
CARS.N0000 |
305.500 |
318.000 |
305.000 |
313.750 |
8 |
| 2022-01-28 |
CARS.N0000 |
318.000 |
319.750 |
305.250 |
315.250 |
7 |
| 2022-01-27 |
CARS.N0000 |
319.500 |
319.750 |
305.000 |
305.250 |
14 |
| 2022-01-26 |
CARS.N0000 |
320.000 |
320.000 |
319.500 |
320.000 |
11 |
| 2022-01-25 |
CARS.N0000 |
315.000 |
320.000 |
315.000 |
319.250 |
7 |
| 2022-01-24 |
CARS.N0000 |
320.000 |
320.500 |
315.000 |
319.500 |
28 |
| 2022-01-21 |
CARS.N0000 |
324.750 |
324.750 |
319.750 |
320.000 |
14 |
| 2022-01-20 |
CARS.N0000 |
328.000 |
328.000 |
301.000 |
301.000 |
10 |
| 2022-01-19 |
CARS.N0000 |
312.000 |
328.750 |
312.000 |
316.250 |
9 |
| 2022-01-18 |
CARS.N0000 |
314.750 |
329.500 |
310.000 |
317.750 |
26 |
| 2022-01-13 |
CARS.N0000 |
313.500 |
318.500 |
305.000 |
310.500 |
53 |
| 2022-01-12 |
CARS.N0000 |
305.000 |
313.500 |
303.000 |
313.250 |
21 |
| 2022-01-11 |
CARS.N0000 |
302.000 |
302.000 |
302.000 |
302.000 |
2 |
| 2022-01-10 |
CARS.N0000 |
301.000 |
303.000 |
295.000 |
300.750 |
10 |
| 2022-01-07 |
CARS.N0000 |
299.750 |
304.000 |
292.500 |
298.750 |
21 |
| 2022-01-06 |
CARS.N0000 |
291.500 |
300.000 |
291.500 |
299.750 |
10 |