CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-04 |
CARS.N0000 |
241.750 |
241.750 |
241.750 |
236.750 |
3 |
| 2022-04-29 |
CARS.N0000 |
243.000 |
243.000 |
242.000 |
236.750 |
2 |
| 2022-04-28 |
CARS.N0000 |
227.000 |
245.000 |
225.000 |
236.750 |
11 |
| 2022-04-27 |
CARS.N0000 |
249.000 |
249.000 |
247.750 |
248.000 |
9 |
| 2022-04-26 |
CARS.N0000 |
261.000 |
261.000 |
250.000 |
252.000 |
2 |
| 2022-04-25 |
CARS.N0000 |
264.750 |
264.750 |
264.750 |
264.750 |
1 |
| 2022-04-07 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
2 |
| 2022-04-05 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2022-04-04 |
CARS.N0000 |
280.000 |
280.000 |
265.000 |
277.250 |
8 |
| 2022-03-31 |
CARS.N0000 |
265.000 |
265.000 |
265.000 |
270.000 |
1 |
| 2022-03-29 |
CARS.N0000 |
300.000 |
300.000 |
270.000 |
270.000 |
6 |
| 2022-03-28 |
CARS.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
9 |
| 2022-03-24 |
CARS.N0000 |
300.500 |
300.500 |
290.250 |
300.000 |
7 |
| 2022-03-23 |
CARS.N0000 |
300.000 |
309.500 |
300.000 |
300.500 |
7 |
| 2022-03-22 |
CARS.N0000 |
300.250 |
300.250 |
299.500 |
300.000 |
27 |
| 2022-03-21 |
CARS.N0000 |
285.250 |
300.000 |
285.250 |
300.000 |
6 |
| 2022-03-16 |
CARS.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
6 |
| 2022-03-15 |
CARS.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2022-03-14 |
CARS.N0000 |
306.000 |
306.000 |
285.000 |
300.000 |
2 |
| 2022-03-11 |
CARS.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
19 |