CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-06 |
CARS.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
5 |
| 2022-07-05 |
CARS.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2022-07-04 |
CARS.N0000 |
264.000 |
264.000 |
260.000 |
246.250 |
4 |
| 2022-07-01 |
CARS.N0000 |
246.250 |
246.500 |
246.250 |
246.250 |
4 |
| 2022-06-30 |
CARS.N0000 |
246.250 |
257.000 |
246.250 |
246.500 |
3 |
| 2022-06-24 |
CARS.N0000 |
246.250 |
258.000 |
246.000 |
246.250 |
7 |
| 2022-06-21 |
CARS.N0000 |
260.000 |
260.000 |
246.250 |
245.750 |
2 |
| 2022-06-20 |
CARS.N0000 |
246.000 |
246.000 |
246.000 |
245.750 |
5 |
| 2022-06-17 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
245.750 |
3 |
| 2022-06-15 |
CARS.N0000 |
275.000 |
275.000 |
275.000 |
245.750 |
1 |
| 2022-06-13 |
CARS.N0000 |
246.000 |
279.000 |
245.000 |
245.750 |
5 |
| 2022-06-10 |
CARS.N0000 |
277.000 |
277.000 |
277.000 |
250.000 |
1 |
| 2022-06-09 |
CARS.N0000 |
279.000 |
279.000 |
277.000 |
250.000 |
2 |
| 2022-06-06 |
CARS.N0000 |
263.750 |
265.000 |
250.000 |
250.000 |
4 |
| 2022-06-03 |
CARS.N0000 |
265.000 |
265.000 |
263.750 |
250.000 |
2 |
| 2022-06-02 |
CARS.N0000 |
247.000 |
250.000 |
247.000 |
250.000 |
5 |
| 2022-05-31 |
CARS.N0000 |
245.500 |
247.000 |
245.500 |
243.250 |
2 |
| 2022-05-30 |
CARS.N0000 |
241.000 |
245.500 |
241.000 |
243.250 |
3 |
| 2022-05-27 |
CARS.N0000 |
241.250 |
245.000 |
241.250 |
243.250 |
2 |
| 2022-05-26 |
CARS.N0000 |
247.000 |
247.000 |
247.000 |
241.500 |
2 |