CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
CARS.N0000 |
299.000 |
299.000 |
299.000 |
295.000 |
1 |
| 2022-08-24 |
CARS.N0000 |
301.750 |
301.750 |
295.000 |
295.000 |
5 |
| 2022-08-23 |
CARS.N0000 |
305.750 |
305.750 |
305.750 |
305.500 |
1 |
| 2022-08-22 |
CARS.N0000 |
306.000 |
306.000 |
293.000 |
305.500 |
13 |
| 2022-08-19 |
CARS.N0000 |
300.000 |
306.000 |
300.000 |
305.750 |
10 |
| 2022-08-18 |
CARS.N0000 |
296.000 |
296.000 |
293.000 |
296.000 |
2 |
| 2022-08-17 |
CARS.N0000 |
300.000 |
300.000 |
300.000 |
296.750 |
1 |
| 2022-08-16 |
CARS.N0000 |
300.000 |
300.000 |
296.000 |
296.750 |
10 |
| 2022-08-15 |
CARS.N0000 |
299.000 |
310.000 |
299.000 |
309.250 |
10 |
| 2022-08-12 |
CARS.N0000 |
285.000 |
297.750 |
271.000 |
289.000 |
4 |
| 2022-08-10 |
CARS.N0000 |
274.750 |
285.000 |
274.750 |
263.750 |
6 |
| 2022-08-09 |
CARS.N0000 |
260.000 |
283.000 |
260.000 |
263.750 |
11 |
| 2022-08-08 |
CARS.N0000 |
279.750 |
279.750 |
279.750 |
287.500 |
2 |
| 2022-08-05 |
CARS.N0000 |
289.750 |
289.750 |
256.000 |
287.500 |
10 |
| 2022-08-03 |
CARS.N0000 |
279.500 |
279.750 |
255.250 |
258.250 |
11 |
| 2022-08-01 |
CARS.N0000 |
265.000 |
279.750 |
264.000 |
264.750 |
8 |
| 2022-07-29 |
CARS.N0000 |
265.000 |
265.000 |
264.250 |
265.000 |
10 |
| 2022-07-28 |
CARS.N0000 |
296.000 |
296.000 |
275.000 |
281.250 |
5 |
| 2022-07-27 |
CARS.N0000 |
298.000 |
298.000 |
280.000 |
281.250 |
3 |
| 2022-07-26 |
CARS.N0000 |
270.000 |
297.000 |
270.000 |
280.000 |
4 |