CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-27 |
CARS.N0000 |
288.000 |
299.000 |
285.000 |
293.750 |
11 |
| 2022-09-23 |
CARS.N0000 |
290.000 |
299.000 |
287.000 |
285.000 |
10 |
| 2022-09-22 |
CARS.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2022-09-21 |
CARS.N0000 |
290.000 |
290.000 |
285.000 |
286.750 |
5 |
| 2022-09-20 |
CARS.N0000 |
290.000 |
298.000 |
290.000 |
290.000 |
7 |
| 2022-09-16 |
CARS.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
3 |
| 2022-09-15 |
CARS.N0000 |
287.000 |
287.000 |
285.000 |
286.500 |
9 |
| 2022-09-14 |
CARS.N0000 |
290.000 |
290.000 |
287.750 |
290.000 |
8 |
| 2022-09-13 |
CARS.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
6 |
| 2022-09-12 |
CARS.N0000 |
290.000 |
299.000 |
290.000 |
291.250 |
8 |
| 2022-09-09 |
CARS.N0000 |
287.750 |
298.750 |
287.500 |
289.750 |
7 |
| 2022-09-08 |
CARS.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
2 |
| 2022-09-07 |
CARS.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
3 |
| 2022-09-05 |
CARS.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
3 |
| 2022-09-02 |
CARS.N0000 |
286.250 |
286.250 |
286.250 |
298.250 |
5 |
| 2022-09-01 |
CARS.N0000 |
299.000 |
301.000 |
290.000 |
298.250 |
5 |
| 2022-08-31 |
CARS.N0000 |
299.000 |
299.000 |
298.000 |
299.000 |
8 |
| 2022-08-30 |
CARS.N0000 |
297.000 |
297.000 |
297.000 |
297.000 |
1 |
| 2022-08-29 |
CARS.N0000 |
285.000 |
285.000 |
285.000 |
295.000 |
1 |
| 2022-08-26 |
CARS.N0000 |
282.000 |
299.000 |
282.000 |
295.000 |
2 |