CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
CARS.N0000 |
287.500 |
287.500 |
287.500 |
278.750 |
1 |
| 2022-12-01 |
CARS.N0000 |
279.000 |
289.000 |
279.000 |
278.750 |
6 |
| 2022-11-30 |
CARS.N0000 |
278.750 |
279.000 |
270.500 |
278.750 |
11 |
| 2022-11-29 |
CARS.N0000 |
279.000 |
279.000 |
279.000 |
275.250 |
1 |
| 2022-11-28 |
CARS.N0000 |
279.000 |
279.000 |
279.000 |
275.250 |
1 |
| 2022-11-25 |
CARS.N0000 |
279.000 |
279.000 |
279.000 |
275.250 |
1 |
| 2022-11-24 |
CARS.N0000 |
279.000 |
279.000 |
279.000 |
275.250 |
2 |
| 2022-11-22 |
CARS.N0000 |
269.000 |
278.000 |
260.000 |
275.250 |
14 |
| 2022-11-21 |
CARS.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
7 |
| 2022-11-18 |
CARS.N0000 |
236.000 |
236.000 |
236.000 |
265.000 |
1 |
| 2022-11-17 |
CARS.N0000 |
266.000 |
266.000 |
265.000 |
265.000 |
4 |
| 2022-11-16 |
CARS.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
4 |
| 2022-11-15 |
CARS.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
2 |
| 2022-11-10 |
CARS.N0000 |
265.250 |
279.000 |
265.000 |
265.000 |
7 |
| 2022-11-08 |
CARS.N0000 |
270.250 |
270.250 |
270.250 |
270.250 |
3 |
| 2022-11-04 |
CARS.N0000 |
279.000 |
279.000 |
279.000 |
279.500 |
2 |
| 2022-11-03 |
CARS.N0000 |
279.500 |
279.500 |
279.500 |
279.500 |
2 |
| 2022-11-02 |
CARS.N0000 |
279.750 |
279.750 |
270.250 |
290.000 |
6 |
| 2022-11-01 |
CARS.N0000 |
279.750 |
279.750 |
279.750 |
290.000 |
2 |
| 2022-10-31 |
CARS.N0000 |
284.750 |
284.750 |
270.250 |
290.000 |
7 |