CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-05 |
CARS.N0000 |
300.000 |
300.000 |
291.000 |
291.500 |
11 |
| 2022-01-04 |
CARS.N0000 |
306.750 |
306.750 |
290.000 |
290.750 |
9 |
| 2022-01-03 |
CARS.N0000 |
296.000 |
306.000 |
286.000 |
307.000 |
4 |
| 2021-12-31 |
CARS.N0000 |
300.000 |
307.000 |
296.000 |
307.000 |
10 |
| 2021-12-30 |
CARS.N0000 |
309.000 |
309.000 |
300.000 |
300.000 |
4 |
| 2021-12-29 |
CARS.N0000 |
297.000 |
309.000 |
297.000 |
300.000 |
19 |
| 2021-12-28 |
CARS.N0000 |
283.000 |
300.000 |
275.000 |
296.500 |
23 |
| 2021-12-27 |
CARS.N0000 |
290.000 |
303.000 |
280.000 |
281.500 |
15 |
| 2021-12-24 |
CARS.N0000 |
299.500 |
305.000 |
299.500 |
290.000 |
7 |
| 2021-12-23 |
CARS.N0000 |
295.000 |
295.000 |
290.000 |
290.000 |
3 |
| 2021-12-22 |
CARS.N0000 |
290.000 |
290.000 |
290.000 |
284.500 |
1 |
| 2021-12-21 |
CARS.N0000 |
288.000 |
290.000 |
284.000 |
284.500 |
23 |
| 2021-12-20 |
CARS.N0000 |
299.500 |
299.500 |
288.000 |
290.000 |
11 |
| 2021-12-17 |
CARS.N0000 |
300.000 |
316.000 |
290.000 |
290.500 |
19 |
| 2021-12-16 |
CARS.N0000 |
299.750 |
299.750 |
298.000 |
298.500 |
6 |
| 2021-12-15 |
CARS.N0000 |
289.000 |
289.000 |
282.000 |
282.500 |
9 |
| 2021-12-14 |
CARS.N0000 |
286.000 |
286.000 |
282.250 |
285.250 |
5 |
| 2021-12-13 |
CARS.N0000 |
285.000 |
285.000 |
282.000 |
285.250 |
9 |
| 2021-12-10 |
CARS.N0000 |
294.500 |
294.500 |
285.000 |
285.250 |
5 |
| 2021-12-09 |
CARS.N0000 |
290.000 |
290.000 |
285.000 |
285.250 |
10 |