CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-19 |
CARS.N0000 |
297.750 |
298.000 |
298.000 |
0.000 |
8 |
| 2021-08-18 |
CARS.N0000 |
297.000 |
298.000 |
298.000 |
0.000 |
13 |
| 2021-08-17 |
CARS.N0000 |
278.000 |
297.000 |
297.000 |
0.000 |
5 |
| 2021-08-13 |
CARS.N0000 |
294.000 |
299.250 |
293.750 |
294.750 |
6 |
| 2021-08-12 |
CARS.N0000 |
291.000 |
295.000 |
291.000 |
294.750 |
5 |
| 2021-08-11 |
CARS.N0000 |
295.250 |
295.250 |
294.500 |
294.500 |
2 |
| 2021-08-06 |
CARS.N0000 |
295.750 |
295.750 |
294.750 |
295.250 |
4 |
| 2021-08-05 |
CARS.N0000 |
296.000 |
296.000 |
280.000 |
280.250 |
19 |
| 2021-08-04 |
CARS.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
6 |
| 2021-08-03 |
CARS.N0000 |
290.250 |
299.750 |
290.000 |
290.000 |
25 |
| 2021-08-02 |
CARS.N0000 |
299.750 |
300.000 |
290.000 |
290.250 |
44 |
| 2021-07-30 |
CARS.N0000 |
298.500 |
300.000 |
297.500 |
299.000 |
9 |
| 2021-07-29 |
CARS.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
2 |
| 2021-07-28 |
CARS.N0000 |
299.000 |
300.000 |
293.500 |
299.000 |
18 |
| 2021-07-27 |
CARS.N0000 |
294.750 |
296.000 |
293.750 |
294.000 |
11 |
| 2021-07-26 |
CARS.N0000 |
294.000 |
299.500 |
294.000 |
299.500 |
25 |
| 2021-07-22 |
CARS.N0000 |
300.000 |
300.000 |
293.500 |
299.750 |
18 |
| 2021-07-20 |
CARS.N0000 |
297.000 |
300.000 |
292.500 |
300.000 |
8 |
| 2021-07-19 |
CARS.N0000 |
298.000 |
298.000 |
292.000 |
292.250 |
15 |
| 2021-07-16 |
CARS.N0000 |
304.000 |
304.000 |
300.000 |
300.000 |
3 |