CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-06 |
CARS.N0000 |
283.000 |
283.000 |
283.000 |
283.000 |
1 |
| 2021-10-04 |
CARS.N0000 |
280.500 |
280.500 |
280.500 |
280.000 |
2 |
| 2021-10-01 |
CARS.N0000 |
280.250 |
284.500 |
280.000 |
280.000 |
7 |
| 2021-09-30 |
CARS.N0000 |
291.500 |
291.500 |
284.250 |
284.500 |
5 |
| 2021-09-29 |
CARS.N0000 |
280.000 |
292.000 |
280.000 |
291.250 |
8 |
| 2021-09-28 |
CARS.N0000 |
278.250 |
285.000 |
278.000 |
284.000 |
12 |
| 2021-09-27 |
CARS.N0000 |
278.750 |
284.000 |
278.250 |
279.500 |
5 |
| 2021-09-24 |
CARS.N0000 |
278.750 |
278.750 |
278.750 |
278.750 |
1 |
| 2021-09-23 |
CARS.N0000 |
278.750 |
278.750 |
278.750 |
278.750 |
2 |
| 2021-09-22 |
CARS.N0000 |
280.000 |
280.000 |
279.000 |
279.250 |
5 |
| 2021-09-21 |
CARS.N0000 |
282.000 |
282.000 |
282.000 |
282.000 |
4 |
| 2021-09-17 |
CARS.N0000 |
282.000 |
285.000 |
282.000 |
283.000 |
3 |
| 2021-09-16 |
CARS.N0000 |
290.000 |
290.000 |
285.000 |
285.000 |
9 |
| 2021-09-15 |
CARS.N0000 |
280.000 |
289.750 |
280.000 |
285.000 |
16 |
| 2021-09-14 |
CARS.N0000 |
277.000 |
282.000 |
276.000 |
277.750 |
14 |
| 2021-09-13 |
CARS.N0000 |
280.250 |
280.250 |
276.000 |
0.000 |
10 |
| 2021-09-10 |
CARS.N0000 |
285.000 |
285.000 |
280.250 |
280.500 |
7 |
| 2021-09-09 |
CARS.N0000 |
283.500 |
285.000 |
281.000 |
0.000 |
10 |
| 2021-09-08 |
CARS.N0000 |
283.750 |
285.000 |
281.500 |
0.000 |
7 |
| 2021-09-06 |
CARS.N0000 |
281.250 |
285.000 |
281.000 |
283.750 |
13 |