CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
CARS.N0000 |
269.750 |
269.750 |
269.750 |
264.500 |
1 |
| 2023-05-26 |
CARS.N0000 |
254.500 |
265.000 |
250.000 |
264.500 |
10 |
| 2023-05-25 |
CARS.N0000 |
260.000 |
260.000 |
255.000 |
255.750 |
18 |
| 2023-05-24 |
CARS.N0000 |
260.500 |
260.500 |
260.000 |
260.000 |
4 |
| 2023-05-23 |
CARS.N0000 |
269.750 |
279.750 |
269.750 |
256.750 |
8 |
| 2023-05-22 |
CARS.N0000 |
279.750 |
279.750 |
255.000 |
256.750 |
25 |
| 2023-05-19 |
CARS.N0000 |
300.000 |
300.000 |
245.000 |
263.000 |
50 |
| 2023-05-18 |
CARS.N0000 |
274.000 |
310.000 |
274.000 |
295.000 |
115 |
| 2023-05-17 |
CARS.N0000 |
264.000 |
272.000 |
252.000 |
263.000 |
35 |
| 2023-05-16 |
CARS.N0000 |
252.000 |
252.000 |
250.000 |
252.000 |
5 |
| 2023-05-15 |
CARS.N0000 |
252.000 |
253.000 |
252.000 |
252.500 |
3 |
| 2023-05-12 |
CARS.N0000 |
252.000 |
252.000 |
252.000 |
250.250 |
1 |
| 2023-05-11 |
CARS.N0000 |
252.000 |
252.000 |
250.000 |
250.250 |
9 |
| 2023-05-10 |
CARS.N0000 |
250.000 |
260.000 |
250.000 |
251.000 |
5 |
| 2023-05-09 |
CARS.N0000 |
263.000 |
263.000 |
256.000 |
250.000 |
4 |
| 2023-05-08 |
CARS.N0000 |
256.000 |
264.000 |
256.000 |
250.000 |
4 |
| 2023-05-04 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2023-05-03 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
3 |
| 2023-05-02 |
CARS.N0000 |
246.250 |
250.000 |
246.250 |
250.000 |
2 |
| 2023-04-28 |
CARS.N0000 |
270.000 |
270.000 |
260.000 |
250.000 |
2 |