CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-17 |
CARS.N0000 |
284.000 |
284.000 |
284.000 |
284.250 |
2 |
| 2023-07-14 |
CARS.N0000 |
277.250 |
285.000 |
276.750 |
284.250 |
9 |
| 2023-07-13 |
CARS.N0000 |
280.000 |
282.500 |
280.000 |
282.250 |
8 |
| 2023-07-12 |
CARS.N0000 |
282.500 |
282.500 |
280.000 |
280.000 |
12 |
| 2023-07-11 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
8 |
| 2023-07-10 |
CARS.N0000 |
280.000 |
280.000 |
276.000 |
280.000 |
6 |
| 2023-07-07 |
CARS.N0000 |
282.750 |
282.750 |
280.000 |
280.000 |
11 |
| 2023-07-06 |
CARS.N0000 |
281.000 |
282.750 |
281.000 |
281.000 |
11 |
| 2023-07-05 |
CARS.N0000 |
281.000 |
283.000 |
270.000 |
281.000 |
13 |
| 2023-07-04 |
CARS.N0000 |
281.750 |
281.750 |
262.000 |
281.250 |
4 |
| 2023-06-27 |
CARS.N0000 |
281.500 |
281.500 |
275.000 |
275.000 |
4 |
| 2023-06-26 |
CARS.N0000 |
270.000 |
280.000 |
270.000 |
275.000 |
7 |
| 2023-06-23 |
CARS.N0000 |
270.000 |
270.000 |
265.000 |
270.000 |
5 |
| 2023-06-22 |
CARS.N0000 |
271.000 |
271.000 |
270.000 |
270.500 |
4 |
| 2023-06-21 |
CARS.N0000 |
280.000 |
280.000 |
270.500 |
270.500 |
9 |
| 2023-06-20 |
CARS.N0000 |
273.000 |
273.000 |
273.000 |
273.000 |
3 |
| 2023-06-19 |
CARS.N0000 |
273.000 |
280.000 |
273.000 |
273.000 |
13 |
| 2023-06-16 |
CARS.N0000 |
280.000 |
280.000 |
275.000 |
275.000 |
6 |
| 2023-06-14 |
CARS.N0000 |
280.000 |
280.000 |
270.500 |
280.000 |
3 |
| 2023-06-13 |
CARS.N0000 |
275.000 |
286.250 |
270.250 |
280.000 |
10 |