CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-18 |
CARS.N0000 |
283.000 |
283.000 |
280.000 |
280.000 |
6 |
| 2023-08-17 |
CARS.N0000 |
283.000 |
283.000 |
283.000 |
279.500 |
1 |
| 2023-08-16 |
CARS.N0000 |
280.500 |
280.500 |
275.000 |
279.500 |
4 |
| 2023-08-15 |
CARS.N0000 |
280.500 |
280.500 |
280.000 |
280.000 |
7 |
| 2023-08-14 |
CARS.N0000 |
283.500 |
283.500 |
283.000 |
289.500 |
3 |
| 2023-08-10 |
CARS.N0000 |
288.500 |
288.500 |
284.000 |
289.500 |
3 |
| 2023-08-09 |
CARS.N0000 |
289.750 |
289.750 |
289.750 |
289.500 |
2 |
| 2023-08-08 |
CARS.N0000 |
283.000 |
283.000 |
283.000 |
289.500 |
5 |
| 2023-08-07 |
CARS.N0000 |
285.000 |
289.500 |
282.500 |
289.500 |
12 |
| 2023-08-04 |
CARS.N0000 |
291.750 |
291.750 |
291.750 |
282.000 |
1 |
| 2023-08-03 |
CARS.N0000 |
283.250 |
283.250 |
283.250 |
282.000 |
1 |
| 2023-07-28 |
CARS.N0000 |
300.000 |
300.000 |
281.750 |
290.000 |
4 |
| 2023-07-27 |
CARS.N0000 |
283.250 |
299.500 |
283.250 |
292.250 |
12 |
| 2023-07-26 |
CARS.N0000 |
299.500 |
299.500 |
281.250 |
292.500 |
7 |
| 2023-07-25 |
CARS.N0000 |
280.000 |
289.750 |
280.000 |
282.000 |
13 |
| 2023-07-24 |
CARS.N0000 |
281.000 |
281.000 |
280.000 |
281.000 |
9 |
| 2023-07-21 |
CARS.N0000 |
299.500 |
299.750 |
280.000 |
280.750 |
14 |
| 2023-07-20 |
CARS.N0000 |
280.000 |
285.000 |
278.000 |
279.500 |
20 |
| 2023-07-19 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2023-07-18 |
CARS.N0000 |
269.000 |
284.000 |
269.000 |
280.000 |
10 |