CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-04 |
CARS.N0000 |
281.750 |
281.750 |
262.000 |
281.250 |
4 |
| 2023-06-27 |
CARS.N0000 |
281.500 |
281.500 |
275.000 |
275.000 |
4 |
| 2023-06-26 |
CARS.N0000 |
270.000 |
280.000 |
270.000 |
275.000 |
7 |
| 2023-06-23 |
CARS.N0000 |
270.000 |
270.000 |
265.000 |
270.000 |
5 |
| 2023-06-22 |
CARS.N0000 |
271.000 |
271.000 |
270.000 |
270.500 |
4 |
| 2023-06-21 |
CARS.N0000 |
280.000 |
280.000 |
270.500 |
270.500 |
9 |
| 2023-06-20 |
CARS.N0000 |
273.000 |
273.000 |
273.000 |
273.000 |
3 |
| 2023-06-19 |
CARS.N0000 |
273.000 |
280.000 |
273.000 |
273.000 |
13 |
| 2023-06-16 |
CARS.N0000 |
280.000 |
280.000 |
275.000 |
275.000 |
6 |
| 2023-06-14 |
CARS.N0000 |
280.000 |
280.000 |
270.500 |
280.000 |
3 |
| 2023-06-13 |
CARS.N0000 |
275.000 |
286.250 |
270.250 |
280.000 |
10 |
| 2023-06-12 |
CARS.N0000 |
287.000 |
287.000 |
287.000 |
289.500 |
1 |
| 2023-06-09 |
CARS.N0000 |
270.000 |
287.000 |
270.000 |
289.500 |
2 |
| 2023-06-08 |
CARS.N0000 |
269.000 |
290.000 |
269.000 |
289.500 |
17 |
| 2023-06-07 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
1 |
| 2023-06-05 |
CARS.N0000 |
274.750 |
299.000 |
274.750 |
270.000 |
3 |
| 2023-06-02 |
CARS.N0000 |
278.000 |
279.000 |
253.250 |
270.000 |
8 |
| 2023-06-01 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
4 |
| 2023-05-31 |
CARS.N0000 |
269.000 |
269.000 |
269.000 |
269.000 |
1 |
| 2023-05-30 |
CARS.N0000 |
261.000 |
262.000 |
260.000 |
260.500 |
14 |