CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
CARS.N0000 |
253.000 |
255.000 |
253.000 |
255.000 |
9 |
| 2023-10-23 |
CARS.N0000 |
262.750 |
262.750 |
254.000 |
260.000 |
4 |
| 2023-10-20 |
CARS.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2023-10-19 |
CARS.N0000 |
255.750 |
260.000 |
255.750 |
260.000 |
3 |
| 2023-10-17 |
CARS.N0000 |
259.250 |
259.250 |
259.250 |
259.250 |
6 |
| 2023-10-16 |
CARS.N0000 |
261.000 |
261.000 |
259.250 |
260.500 |
2 |
| 2023-10-13 |
CARS.N0000 |
261.000 |
261.500 |
257.000 |
260.500 |
11 |
| 2023-10-12 |
CARS.N0000 |
263.250 |
263.250 |
252.250 |
251.250 |
11 |
| 2023-10-11 |
CARS.N0000 |
251.000 |
252.250 |
250.000 |
251.250 |
14 |
| 2023-10-10 |
CARS.N0000 |
250.250 |
264.750 |
250.250 |
263.750 |
15 |
| 2023-10-09 |
CARS.N0000 |
255.000 |
255.000 |
248.500 |
250.000 |
7 |
| 2023-10-06 |
CARS.N0000 |
255.000 |
255.000 |
255.000 |
250.000 |
3 |
| 2023-10-05 |
CARS.N0000 |
252.500 |
252.500 |
246.250 |
250.000 |
85 |
| 2023-10-04 |
CARS.N0000 |
251.500 |
255.250 |
251.250 |
253.750 |
47 |
| 2023-10-03 |
CARS.N0000 |
267.250 |
269.000 |
251.250 |
268.250 |
5 |
| 2023-10-02 |
CARS.N0000 |
269.000 |
269.000 |
269.000 |
268.250 |
2 |
| 2023-09-27 |
CARS.N0000 |
268.000 |
275.000 |
267.000 |
268.250 |
5 |
| 2023-09-26 |
CARS.N0000 |
275.000 |
275.000 |
269.000 |
268.250 |
4 |
| 2023-09-25 |
CARS.N0000 |
268.250 |
268.250 |
268.250 |
268.250 |
6 |
| 2023-09-22 |
CARS.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |