CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
CARS.N0000 |
288.000 |
288.000 |
274.750 |
274.750 |
7 |
| 2023-09-05 |
CARS.N0000 |
282.000 |
282.000 |
282.000 |
279.250 |
2 |
| 2023-09-04 |
CARS.N0000 |
281.000 |
281.000 |
281.000 |
279.250 |
1 |
| 2023-08-31 |
CARS.N0000 |
279.250 |
279.250 |
279.250 |
279.250 |
8 |
| 2023-08-29 |
CARS.N0000 |
279.250 |
279.250 |
279.250 |
265.500 |
1 |
| 2023-08-28 |
CARS.N0000 |
269.500 |
269.500 |
265.000 |
265.500 |
5 |
| 2023-08-25 |
CARS.N0000 |
272.000 |
272.000 |
265.000 |
267.250 |
18 |
| 2023-08-24 |
CARS.N0000 |
279.250 |
279.250 |
279.250 |
270.000 |
1 |
| 2023-08-23 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
11 |
| 2023-08-22 |
CARS.N0000 |
270.000 |
279.750 |
266.500 |
270.000 |
5 |
| 2023-08-21 |
CARS.N0000 |
270.250 |
270.250 |
270.000 |
270.000 |
8 |
| 2023-08-18 |
CARS.N0000 |
283.000 |
283.000 |
280.000 |
280.000 |
6 |
| 2023-08-17 |
CARS.N0000 |
283.000 |
283.000 |
283.000 |
279.500 |
1 |
| 2023-08-16 |
CARS.N0000 |
280.500 |
280.500 |
275.000 |
279.500 |
4 |
| 2023-08-15 |
CARS.N0000 |
280.500 |
280.500 |
280.000 |
280.000 |
7 |
| 2023-08-14 |
CARS.N0000 |
283.500 |
283.500 |
283.000 |
289.500 |
3 |
| 2023-08-10 |
CARS.N0000 |
288.500 |
288.500 |
284.000 |
289.500 |
3 |
| 2023-08-09 |
CARS.N0000 |
289.750 |
289.750 |
289.750 |
289.500 |
2 |
| 2023-08-08 |
CARS.N0000 |
283.000 |
283.000 |
283.000 |
289.500 |
5 |
| 2023-08-07 |
CARS.N0000 |
285.000 |
289.500 |
282.500 |
289.500 |
12 |