CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-11 |
CARS.N0000 |
258.500 |
258.500 |
258.500 |
258.500 |
4 |
| 2023-12-06 |
CARS.N0000 |
246.000 |
259.000 |
246.000 |
260.000 |
2 |
| 2023-12-05 |
CARS.N0000 |
259.750 |
259.750 |
259.750 |
260.000 |
1 |
| 2023-12-04 |
CARS.N0000 |
260.000 |
260.000 |
256.750 |
260.000 |
5 |
| 2023-12-01 |
CARS.N0000 |
256.750 |
256.750 |
256.750 |
260.000 |
1 |
| 2023-11-30 |
CARS.N0000 |
256.750 |
260.000 |
256.750 |
260.000 |
6 |
| 2023-11-29 |
CARS.N0000 |
256.750 |
256.750 |
256.750 |
257.500 |
4 |
| 2023-11-28 |
CARS.N0000 |
256.750 |
259.500 |
256.750 |
257.500 |
11 |
| 2023-11-27 |
CARS.N0000 |
254.750 |
257.500 |
254.750 |
255.000 |
5 |
| 2023-11-24 |
CARS.N0000 |
254.750 |
254.750 |
254.750 |
250.000 |
1 |
| 2023-11-23 |
CARS.N0000 |
250.250 |
250.250 |
250.000 |
250.000 |
3 |
| 2023-11-22 |
CARS.N0000 |
253.500 |
253.500 |
250.000 |
250.000 |
6 |
| 2023-11-21 |
CARS.N0000 |
252.000 |
252.000 |
252.000 |
252.000 |
1 |
| 2023-11-20 |
CARS.N0000 |
255.000 |
255.000 |
250.250 |
252.000 |
8 |
| 2023-11-17 |
CARS.N0000 |
249.750 |
255.000 |
249.750 |
250.000 |
25 |
| 2023-11-16 |
CARS.N0000 |
249.750 |
249.750 |
249.750 |
249.750 |
1 |
| 2023-11-15 |
CARS.N0000 |
250.000 |
250.000 |
245.000 |
249.750 |
7 |
| 2023-11-14 |
CARS.N0000 |
258.750 |
258.750 |
240.250 |
250.000 |
20 |
| 2023-11-13 |
CARS.N0000 |
254.750 |
259.750 |
254.750 |
250.000 |
9 |
| 2023-11-10 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |