CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-13 |
CARS.N0000 |
251.000 |
251.000 |
250.000 |
250.000 |
3 |
| 2024-02-12 |
CARS.N0000 |
250.250 |
259.750 |
250.000 |
250.000 |
6 |
| 2024-02-07 |
CARS.N0000 |
284.000 |
284.000 |
284.000 |
250.000 |
1 |
| 2024-01-30 |
CARS.N0000 |
286.000 |
286.000 |
248.000 |
250.000 |
3 |
| 2024-01-23 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
4 |
| 2024-01-19 |
CARS.N0000 |
255.000 |
255.000 |
246.000 |
248.500 |
4 |
| 2024-01-18 |
CARS.N0000 |
250.000 |
250.000 |
248.000 |
248.500 |
5 |
| 2024-01-17 |
CARS.N0000 |
256.250 |
256.250 |
256.250 |
248.500 |
1 |
| 2024-01-16 |
CARS.N0000 |
257.500 |
257.500 |
255.000 |
248.500 |
6 |
| 2024-01-12 |
CARS.N0000 |
257.500 |
257.500 |
257.500 |
248.500 |
2 |
| 2024-01-11 |
CARS.N0000 |
257.000 |
257.500 |
255.000 |
248.500 |
5 |
| 2024-01-10 |
CARS.N0000 |
257.500 |
257.500 |
250.000 |
248.500 |
2 |
| 2024-01-09 |
CARS.N0000 |
248.500 |
248.500 |
248.500 |
248.500 |
1 |
| 2024-01-08 |
CARS.N0000 |
257.500 |
257.500 |
257.250 |
257.250 |
5 |
| 2024-01-05 |
CARS.N0000 |
248.500 |
257.500 |
248.500 |
250.000 |
2 |
| 2024-01-04 |
CARS.N0000 |
248.000 |
250.000 |
248.000 |
250.000 |
14 |
| 2024-01-03 |
CARS.N0000 |
248.000 |
248.000 |
248.000 |
248.000 |
1 |
| 2024-01-02 |
CARS.N0000 |
249.000 |
249.000 |
249.000 |
242.250 |
1 |
| 2023-12-29 |
CARS.N0000 |
249.000 |
249.000 |
249.000 |
242.250 |
1 |
| 2023-12-28 |
CARS.N0000 |
249.000 |
249.000 |
243.000 |
242.250 |
2 |