CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-07 |
CARS.N0000 |
431.000 |
431.000 |
385.000 |
404.250 |
19 |
| 2025-04-04 |
CARS.N0000 |
469.750 |
469.750 |
440.000 |
444.000 |
14 |
| 2025-04-03 |
CARS.N0000 |
449.750 |
500.000 |
440.000 |
440.000 |
23 |
| 2025-04-02 |
CARS.N0000 |
443.000 |
449.750 |
440.000 |
442.000 |
8 |
| 2025-04-01 |
CARS.N0000 |
450.000 |
450.000 |
426.000 |
435.250 |
7 |
| 2025-03-28 |
CARS.N0000 |
450.000 |
450.000 |
445.000 |
455.000 |
3 |
| 2025-03-27 |
CARS.N0000 |
450.000 |
450.000 |
450.000 |
455.000 |
1 |
| 2025-03-24 |
CARS.N0000 |
454.000 |
454.000 |
454.000 |
455.000 |
3 |
| 2025-03-21 |
CARS.N0000 |
457.750 |
460.000 |
440.000 |
455.000 |
7 |
| 2025-03-20 |
CARS.N0000 |
458.000 |
458.000 |
447.250 |
425.000 |
8 |
| 2025-03-19 |
CARS.N0000 |
449.000 |
455.000 |
449.000 |
425.000 |
7 |
| 2025-03-18 |
CARS.N0000 |
425.250 |
427.000 |
425.000 |
425.000 |
8 |
| 2025-03-17 |
CARS.N0000 |
427.000 |
428.000 |
425.000 |
425.250 |
7 |
| 2025-03-14 |
CARS.N0000 |
428.000 |
439.000 |
428.000 |
439.000 |
8 |
| 2025-03-12 |
CARS.N0000 |
449.000 |
449.000 |
426.000 |
442.000 |
4 |
| 2025-03-11 |
CARS.N0000 |
426.000 |
426.000 |
426.000 |
426.000 |
3 |
| 2025-03-10 |
CARS.N0000 |
426.000 |
426.000 |
426.000 |
426.000 |
2 |
| 2025-03-07 |
CARS.N0000 |
440.000 |
450.000 |
433.000 |
433.000 |
7 |
| 2025-03-06 |
CARS.N0000 |
444.000 |
444.500 |
440.000 |
440.250 |
12 |
| 2025-03-05 |
CARS.N0000 |
433.000 |
433.000 |
433.000 |
427.250 |
2 |