CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-02 |
CARS.N0000 |
754.000 |
755.000 |
745.000 |
747.250 |
14 |
| 2025-12-31 |
CARS.N0000 |
755.000 |
755.000 |
741.750 |
755.000 |
7 |
| 2025-12-30 |
CARS.N0000 |
741.000 |
755.000 |
741.000 |
743.000 |
9 |
| 2025-12-26 |
CARS.N0000 |
751.000 |
751.000 |
746.000 |
750.000 |
15 |
| 2025-12-24 |
CARS.N0000 |
752.000 |
769.750 |
750.000 |
751.500 |
4 |
| 2025-12-23 |
CARS.N0000 |
767.000 |
770.000 |
750.000 |
751.500 |
27 |
| 2025-12-22 |
CARS.N0000 |
779.000 |
779.000 |
766.250 |
772.750 |
10 |
| 2025-12-19 |
CARS.N0000 |
767.000 |
775.000 |
767.000 |
775.000 |
5 |
| 2025-12-18 |
CARS.N0000 |
760.250 |
770.000 |
760.000 |
763.500 |
7 |
| 2025-12-17 |
CARS.N0000 |
780.000 |
780.000 |
770.000 |
774.750 |
13 |
| 2025-12-16 |
CARS.N0000 |
752.000 |
780.000 |
750.000 |
752.500 |
10 |
| 2025-12-15 |
CARS.N0000 |
774.250 |
797.000 |
765.000 |
765.000 |
19 |
| 2025-12-12 |
CARS.N0000 |
774.000 |
799.750 |
770.000 |
774.250 |
13 |
| 2025-12-11 |
CARS.N0000 |
775.000 |
775.000 |
773.000 |
774.750 |
8 |
| 2025-12-10 |
CARS.N0000 |
743.000 |
774.000 |
743.000 |
768.750 |
25 |
| 2025-12-09 |
CARS.N0000 |
743.500 |
743.750 |
735.000 |
740.250 |
13 |
| 2025-12-08 |
CARS.N0000 |
730.000 |
750.000 |
730.000 |
743.500 |
26 |
| 2025-12-05 |
CARS.N0000 |
760.000 |
760.000 |
730.000 |
736.750 |
34 |
| 2025-12-03 |
CARS.N0000 |
762.000 |
765.250 |
752.000 |
759.750 |
19 |
| 2025-12-02 |
CARS.N0000 |
775.000 |
780.000 |
765.000 |
765.000 |
15 |