CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-11 |
CARS.N0000 |
426.000 |
426.000 |
426.000 |
426.000 |
3 |
| 2025-03-10 |
CARS.N0000 |
426.000 |
426.000 |
426.000 |
426.000 |
2 |
| 2025-03-07 |
CARS.N0000 |
440.000 |
450.000 |
433.000 |
433.000 |
7 |
| 2025-03-06 |
CARS.N0000 |
444.000 |
444.500 |
440.000 |
440.250 |
12 |
| 2025-03-05 |
CARS.N0000 |
433.000 |
433.000 |
433.000 |
427.250 |
2 |
| 2025-03-04 |
CARS.N0000 |
427.250 |
430.000 |
427.250 |
427.250 |
3 |
| 2025-03-03 |
CARS.N0000 |
440.250 |
440.250 |
427.000 |
427.250 |
7 |
| 2025-02-28 |
CARS.N0000 |
440.000 |
441.000 |
440.000 |
440.250 |
4 |
| 2025-02-27 |
CARS.N0000 |
447.250 |
450.000 |
427.250 |
449.500 |
24 |
| 2025-02-25 |
CARS.N0000 |
430.000 |
450.000 |
430.000 |
432.250 |
20 |
| 2025-02-24 |
CARS.N0000 |
448.750 |
449.000 |
430.000 |
449.000 |
6 |
| 2025-02-21 |
CARS.N0000 |
448.750 |
448.750 |
448.750 |
450.000 |
4 |
| 2025-02-20 |
CARS.N0000 |
440.000 |
440.000 |
426.000 |
450.000 |
5 |
| 2025-02-19 |
CARS.N0000 |
452.000 |
452.000 |
450.000 |
450.000 |
4 |
| 2025-02-18 |
CARS.N0000 |
467.500 |
467.750 |
452.000 |
452.500 |
15 |
| 2025-02-17 |
CARS.N0000 |
446.750 |
468.000 |
446.750 |
467.250 |
15 |
| 2025-02-14 |
CARS.N0000 |
429.750 |
447.000 |
415.000 |
441.750 |
17 |
| 2025-02-13 |
CARS.N0000 |
402.000 |
430.000 |
401.000 |
429.500 |
16 |
| 2025-02-11 |
CARS.N0000 |
406.250 |
420.000 |
401.000 |
405.250 |
31 |
| 2025-02-10 |
CARS.N0000 |
434.000 |
440.000 |
433.000 |
434.250 |
10 |