CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
CARG.N0000 |
232.000 |
242.250 |
232.000 |
239.500 |
74 |
| 2021-02-02 |
CARG.N0000 |
239.000 |
239.000 |
235.000 |
235.750 |
35 |
| 2021-02-01 |
CARG.N0000 |
240.000 |
242.000 |
233.000 |
240.250 |
80 |
| 2021-01-29 |
CARG.N0000 |
241.000 |
241.000 |
236.000 |
240.000 |
53 |
| 2021-01-27 |
CARG.N0000 |
236.000 |
243.000 |
234.000 |
240.250 |
67 |
| 2021-01-26 |
CARG.N0000 |
235.000 |
240.000 |
232.000 |
235.250 |
64 |
| 2021-01-25 |
CARG.N0000 |
230.000 |
230.000 |
229.000 |
230.000 |
34 |
| 2021-01-22 |
CARG.N0000 |
220.000 |
235.000 |
220.000 |
230.500 |
56 |
| 2021-01-21 |
CARG.N0000 |
216.000 |
220.250 |
215.750 |
220.000 |
19 |
| 2021-01-20 |
CARG.N0000 |
217.500 |
0.000 |
215.000 |
218.000 |
9 |
| 2021-01-19 |
CARG.N0000 |
219.750 |
219.750 |
218.000 |
218.000 |
23 |
| 2021-01-18 |
CARG.N0000 |
225.000 |
225.000 |
218.500 |
218.750 |
20 |
| 2021-01-15 |
CARG.N0000 |
228.000 |
230.000 |
224.750 |
225.500 |
31 |
| 2021-01-13 |
CARG.N0000 |
231.750 |
234.750 |
225.000 |
228.500 |
47 |
| 2021-01-12 |
CARG.N0000 |
210.500 |
252.000 |
225.000 |
227.500 |
110 |
| 2021-01-11 |
CARG.N0000 |
215.000 |
218.000 |
210.000 |
210.250 |
22 |
| 2021-01-08 |
CARG.N0000 |
205.000 |
220.000 |
215.000 |
214.750 |
49 |
| 2021-01-07 |
CARG.N0000 |
205.000 |
207.000 |
201.200 |
205.000 |
16 |
| 2021-01-06 |
CARG.N0000 |
205.100 |
207.500 |
202.000 |
206.000 |
13 |
| 2021-01-05 |
CARG.N0000 |
202.400 |
208.900 |
202.400 |
206.000 |
30 |