CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-24 |
CARG.N0000 |
233.750 |
237.750 |
233.000 |
233.000 |
8 |
| 2021-03-23 |
CARG.N0000 |
237.750 |
237.750 |
233.750 |
235.000 |
4 |
| 2021-03-22 |
CARG.N0000 |
235.000 |
235.000 |
233.750 |
235.000 |
5 |
| 2021-03-19 |
CARG.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
1 |
| 2021-03-18 |
CARG.N0000 |
233.750 |
233.750 |
233.750 |
238.500 |
1 |
| 2021-03-17 |
CARG.N0000 |
234.000 |
243.500 |
233.000 |
238.500 |
11 |
| 2021-03-16 |
CARG.N0000 |
235.000 |
235.000 |
233.000 |
234.000 |
7 |
| 2021-03-15 |
CARG.N0000 |
239.000 |
239.000 |
235.000 |
235.000 |
13 |
| 2021-03-12 |
CARG.N0000 |
237.750 |
240.000 |
236.250 |
240.000 |
7 |
| 2021-03-10 |
CARG.N0000 |
238.000 |
239.000 |
238.000 |
238.000 |
8 |
| 2021-03-09 |
CARG.N0000 |
238.000 |
238.000 |
238.000 |
238.000 |
1 |
| 2021-03-08 |
CARG.N0000 |
238.000 |
238.000 |
235.000 |
235.000 |
8 |
| 2021-03-05 |
CARG.N0000 |
235.000 |
237.000 |
232.500 |
232.750 |
10 |
| 2021-03-04 |
CARG.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
5 |
| 2021-03-03 |
CARG.N0000 |
235.000 |
240.000 |
235.000 |
235.250 |
6 |
| 2021-03-02 |
CARG.N0000 |
235.000 |
235.000 |
235.000 |
238.500 |
1 |
| 2021-03-01 |
CARG.N0000 |
239.000 |
239.000 |
235.500 |
238.500 |
8 |
| 2021-02-25 |
CARG.N0000 |
237.500 |
240.000 |
235.000 |
238.500 |
18 |
| 2021-02-24 |
CARG.N0000 |
237.250 |
237.250 |
232.500 |
230.250 |
9 |
| 2021-02-23 |
CARG.N0000 |
231.000 |
237.000 |
230.000 |
230.250 |
7 |