CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-06 |
CARG.N0000 |
233.000 |
234.000 |
233.000 |
233.250 |
5 |
| 2021-04-05 |
CARG.N0000 |
234.250 |
234.250 |
234.000 |
234.250 |
5 |
| 2021-04-01 |
CARG.N0000 |
233.250 |
236.000 |
233.000 |
233.750 |
5 |
| 2021-03-31 |
CARG.N0000 |
237.500 |
237.500 |
233.000 |
235.000 |
3 |
| 2021-03-30 |
CARG.N0000 |
238.000 |
240.000 |
233.000 |
235.000 |
8 |
| 2021-03-29 |
CARG.N0000 |
232.500 |
232.500 |
232.500 |
233.000 |
1 |
| 2021-03-26 |
CARG.N0000 |
233.000 |
233.000 |
233.000 |
233.000 |
2 |
| 2021-03-25 |
CARG.N0000 |
237.500 |
237.750 |
237.500 |
233.000 |
3 |
| 2021-03-24 |
CARG.N0000 |
233.750 |
237.750 |
233.000 |
233.000 |
8 |
| 2021-03-23 |
CARG.N0000 |
237.750 |
237.750 |
233.750 |
235.000 |
4 |
| 2021-03-22 |
CARG.N0000 |
235.000 |
235.000 |
233.750 |
235.000 |
5 |
| 2021-03-19 |
CARG.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
1 |
| 2021-03-18 |
CARG.N0000 |
233.750 |
233.750 |
233.750 |
238.500 |
1 |
| 2021-03-17 |
CARG.N0000 |
234.000 |
243.500 |
233.000 |
238.500 |
11 |
| 2021-03-16 |
CARG.N0000 |
235.000 |
235.000 |
233.000 |
234.000 |
7 |
| 2021-03-15 |
CARG.N0000 |
239.000 |
239.000 |
235.000 |
235.000 |
13 |
| 2021-03-12 |
CARG.N0000 |
237.750 |
240.000 |
236.250 |
240.000 |
7 |
| 2021-03-10 |
CARG.N0000 |
238.000 |
239.000 |
238.000 |
238.000 |
8 |
| 2021-03-09 |
CARG.N0000 |
238.000 |
238.000 |
238.000 |
238.000 |
1 |
| 2021-03-08 |
CARG.N0000 |
238.000 |
238.000 |
235.000 |
235.000 |
8 |