CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-30 |
CARG.N0000 |
243.000 |
248.750 |
243.000 |
243.000 |
5 |
| 2021-07-29 |
CARG.N0000 |
243.000 |
243.000 |
241.000 |
243.000 |
10 |
| 2021-07-28 |
CARG.N0000 |
249.500 |
249.500 |
249.500 |
245.000 |
1 |
| 2021-07-27 |
CARG.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
4 |
| 2021-07-26 |
CARG.N0000 |
244.500 |
246.000 |
244.500 |
245.000 |
37 |
| 2021-07-22 |
CARG.N0000 |
245.500 |
245.500 |
245.000 |
245.000 |
26 |
| 2021-07-20 |
CARG.N0000 |
246.000 |
249.000 |
245.000 |
245.500 |
24 |
| 2021-07-19 |
CARG.N0000 |
245.000 |
249.250 |
245.000 |
246.750 |
6 |
| 2021-07-16 |
CARG.N0000 |
245.000 |
250.000 |
250.000 |
249.750 |
7 |
| 2021-07-15 |
CARG.N0000 |
249.000 |
250.000 |
247.000 |
247.000 |
15 |
| 2021-07-14 |
CARG.N0000 |
247.000 |
247.000 |
247.000 |
246.750 |
3 |
| 2021-07-13 |
CARG.N0000 |
250.000 |
250.000 |
245.250 |
246.750 |
17 |
| 2021-07-12 |
CARG.N0000 |
250.000 |
250.000 |
246.000 |
249.250 |
9 |
| 2021-07-09 |
CARG.N0000 |
249.000 |
250.500 |
249.000 |
250.000 |
15 |
| 2021-07-08 |
CARG.N0000 |
246.250 |
250.000 |
246.250 |
249.750 |
8 |
| 2021-07-07 |
CARG.N0000 |
250.000 |
250.500 |
246.500 |
247.000 |
21 |
| 2021-07-06 |
CARG.N0000 |
246.750 |
260.000 |
245.000 |
250.000 |
111 |
| 2021-07-05 |
CARG.N0000 |
244.000 |
245.000 |
240.500 |
245.000 |
56 |
| 2021-07-02 |
CARG.N0000 |
244.000 |
244.250 |
244.000 |
244.000 |
23 |
| 2021-07-01 |
CARG.N0000 |
243.000 |
244.000 |
240.000 |
242.500 |
14 |