CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-11 |
CARG.N0000 |
245.000 |
245.000 |
243.500 |
245.000 |
5 |
| 2021-06-10 |
CARG.N0000 |
244.750 |
242.500 |
242.000 |
244.000 |
10 |
| 2021-06-09 |
CARG.N0000 |
241.000 |
244.750 |
240.000 |
240.000 |
8 |
| 2021-06-07 |
CARG.N0000 |
245.000 |
245.000 |
242.500 |
242.500 |
5 |
| 2021-06-04 |
CARG.N0000 |
245.000 |
245.000 |
243.000 |
244.750 |
19 |
| 2021-06-03 |
CARG.N0000 |
236.000 |
244.000 |
235.000 |
241.500 |
7 |
| 2021-06-02 |
CARG.N0000 |
244.750 |
250.000 |
235.250 |
236.000 |
11 |
| 2021-06-01 |
CARG.N0000 |
244.750 |
244.750 |
240.250 |
244.750 |
8 |
| 2021-05-31 |
CARG.N0000 |
235.250 |
240.000 |
235.000 |
238.250 |
13 |
| 2021-05-28 |
CARG.N0000 |
235.000 |
240.000 |
232.500 |
240.000 |
53 |
| 2021-05-25 |
CARG.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
3 |
| 2021-05-24 |
CARG.N0000 |
230.250 |
233.750 |
230.250 |
232.500 |
10 |
| 2021-05-21 |
CARG.N0000 |
230.000 |
233.000 |
230.000 |
230.250 |
10 |
| 2021-05-20 |
CARG.N0000 |
233.000 |
233.000 |
230.000 |
230.000 |
3 |
| 2021-05-19 |
CARG.N0000 |
232.000 |
232.000 |
232.000 |
232.500 |
2 |
| 2021-05-18 |
CARG.N0000 |
232.000 |
233.750 |
232.000 |
232.500 |
5 |
| 2021-05-17 |
CARG.N0000 |
232.000 |
232.000 |
232.000 |
232.000 |
6 |
| 2021-05-13 |
CARG.N0000 |
232.000 |
232.000 |
232.000 |
232.000 |
20 |
| 2021-05-12 |
CARG.N0000 |
230.000 |
233.750 |
232.000 |
230.500 |
11 |
| 2021-05-11 |
CARG.N0000 |
226.000 |
230.000 |
225.000 |
225.250 |
11 |