CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
CARG.N0000 |
439.750 |
462.500 |
435.000 |
457.500 |
43 |
| 2025-04-16 |
CARG.N0000 |
439.250 |
439.750 |
438.500 |
435.250 |
12 |
| 2025-04-11 |
CARG.N0000 |
437.000 |
437.000 |
435.000 |
435.250 |
9 |
| 2025-04-10 |
CARG.N0000 |
437.750 |
439.000 |
435.000 |
435.250 |
15 |
| 2025-04-09 |
CARG.N0000 |
435.000 |
437.750 |
435.000 |
436.500 |
5 |
| 2025-04-08 |
CARG.N0000 |
437.750 |
437.750 |
435.000 |
437.750 |
8 |
| 2025-04-07 |
CARG.N0000 |
430.000 |
435.000 |
430.000 |
430.250 |
15 |
| 2025-04-04 |
CARG.N0000 |
430.000 |
431.000 |
430.000 |
430.000 |
5 |
| 2025-04-03 |
CARG.N0000 |
440.250 |
440.250 |
430.000 |
430.000 |
12 |
| 2025-04-02 |
CARG.N0000 |
438.000 |
441.250 |
435.000 |
440.250 |
33 |
| 2025-04-01 |
CARG.N0000 |
436.250 |
439.250 |
433.000 |
436.000 |
8 |
| 2025-03-28 |
CARG.N0000 |
436.250 |
436.250 |
430.000 |
436.000 |
12 |
| 2025-03-27 |
CARG.N0000 |
430.000 |
436.250 |
429.000 |
435.000 |
30 |
| 2025-03-26 |
CARG.N0000 |
433.000 |
433.000 |
433.000 |
430.000 |
4 |
| 2025-03-25 |
CARG.N0000 |
435.000 |
435.000 |
425.000 |
430.000 |
11 |
| 2025-03-24 |
CARG.N0000 |
430.000 |
435.000 |
430.000 |
430.000 |
3 |
| 2025-03-21 |
CARG.N0000 |
430.000 |
430.000 |
426.000 |
428.000 |
3 |
| 2025-03-20 |
CARG.N0000 |
436.750 |
436.750 |
436.750 |
428.000 |
1 |
| 2025-03-19 |
CARG.N0000 |
428.250 |
428.250 |
425.000 |
428.000 |
7 |
| 2025-03-18 |
CARG.N0000 |
430.000 |
430.000 |
428.000 |
428.000 |
4 |