CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-25 |
CARG.N0000 |
596.250 |
596.250 |
591.000 |
592.000 |
23 |
| 2025-07-24 |
CARG.N0000 |
586.000 |
596.250 |
585.500 |
591.000 |
32 |
| 2025-07-23 |
CARG.N0000 |
594.750 |
594.750 |
586.000 |
589.750 |
31 |
| 2025-07-22 |
CARG.N0000 |
592.000 |
592.000 |
585.000 |
591.750 |
26 |
| 2025-07-21 |
CARG.N0000 |
589.750 |
590.000 |
584.500 |
589.000 |
16 |
| 2025-07-18 |
CARG.N0000 |
584.000 |
591.750 |
584.000 |
583.500 |
17 |
| 2025-07-17 |
CARG.N0000 |
586.000 |
592.000 |
583.000 |
583.500 |
26 |
| 2025-07-16 |
CARG.N0000 |
592.000 |
592.000 |
583.750 |
583.500 |
11 |
| 2025-07-15 |
CARG.N0000 |
583.000 |
593.000 |
583.000 |
583.500 |
22 |
| 2025-07-14 |
CARG.N0000 |
593.500 |
593.500 |
582.500 |
583.500 |
14 |
| 2025-07-11 |
CARG.N0000 |
580.000 |
593.500 |
577.500 |
582.000 |
14 |
| 2025-07-09 |
CARG.N0000 |
578.000 |
583.250 |
575.000 |
580.000 |
28 |
| 2025-07-08 |
CARG.N0000 |
583.500 |
583.500 |
580.000 |
579.250 |
5 |
| 2025-07-07 |
CARG.N0000 |
582.000 |
583.500 |
550.000 |
579.250 |
26 |
| 2025-07-04 |
CARG.N0000 |
583.500 |
583.500 |
582.000 |
583.500 |
20 |
| 2025-07-03 |
CARG.N0000 |
583.500 |
583.500 |
582.000 |
583.000 |
20 |
| 2025-07-02 |
CARG.N0000 |
583.000 |
583.500 |
578.750 |
583.250 |
19 |
| 2025-07-01 |
CARG.N0000 |
583.750 |
583.750 |
578.000 |
582.750 |
32 |
| 2025-06-30 |
CARG.N0000 |
583.750 |
583.750 |
578.000 |
583.000 |
19 |
| 2025-06-27 |
CARG.N0000 |
583.750 |
584.000 |
583.750 |
583.750 |
10 |