CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-26 |
CARG.N0000 |
379.750 |
379.750 |
376.250 |
376.250 |
9 |
| 2024-06-25 |
CARG.N0000 |
379.500 |
379.750 |
376.250 |
376.250 |
15 |
| 2024-06-24 |
CARG.N0000 |
376.000 |
376.000 |
375.000 |
376.000 |
14 |
| 2024-06-20 |
CARG.N0000 |
379.750 |
379.750 |
379.750 |
379.750 |
6 |
| 2024-06-19 |
CARG.N0000 |
376.000 |
376.000 |
375.000 |
375.000 |
6 |
| 2024-06-18 |
CARG.N0000 |
378.000 |
379.750 |
374.250 |
375.000 |
10 |
| 2024-06-14 |
CARG.N0000 |
375.000 |
379.750 |
375.000 |
375.000 |
7 |
| 2024-06-13 |
CARG.N0000 |
377.500 |
379.750 |
377.500 |
376.750 |
6 |
| 2024-06-12 |
CARG.N0000 |
379.750 |
379.750 |
374.000 |
376.750 |
13 |
| 2024-06-11 |
CARG.N0000 |
375.000 |
375.000 |
373.250 |
375.000 |
8 |
| 2024-06-10 |
CARG.N0000 |
378.750 |
378.750 |
371.250 |
372.000 |
4 |
| 2024-06-07 |
CARG.N0000 |
378.000 |
378.000 |
378.000 |
375.000 |
3 |
| 2024-06-06 |
CARG.N0000 |
378.750 |
378.750 |
378.000 |
375.000 |
4 |
| 2024-06-05 |
CARG.N0000 |
374.000 |
375.000 |
368.000 |
375.000 |
12 |
| 2024-06-04 |
CARG.N0000 |
373.750 |
374.000 |
373.750 |
374.000 |
7 |
| 2024-06-03 |
CARG.N0000 |
373.750 |
374.000 |
373.750 |
374.000 |
7 |
| 2024-05-31 |
CARG.N0000 |
378.750 |
378.750 |
373.750 |
378.750 |
14 |
| 2024-05-30 |
CARG.N0000 |
373.500 |
378.750 |
373.500 |
379.750 |
15 |
| 2024-05-29 |
CARG.N0000 |
375.000 |
380.000 |
373.000 |
379.750 |
35 |
| 2024-05-28 |
CARG.N0000 |
380.000 |
380.000 |
375.000 |
375.000 |
8 |