CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-11 |
CARG.N0000 |
397.500 |
398.000 |
395.500 |
395.000 |
5 |
| 2024-11-08 |
CARG.N0000 |
395.000 |
398.500 |
395.000 |
395.000 |
16 |
| 2024-11-07 |
CARG.N0000 |
395.000 |
398.500 |
395.000 |
395.250 |
9 |
| 2024-11-06 |
CARG.N0000 |
395.000 |
395.000 |
395.000 |
395.000 |
4 |
| 2024-11-05 |
CARG.N0000 |
397.000 |
397.000 |
391.000 |
396.500 |
9 |
| 2024-11-04 |
CARG.N0000 |
390.000 |
398.500 |
390.000 |
395.000 |
17 |
| 2024-11-01 |
CARG.N0000 |
393.000 |
396.500 |
390.000 |
394.250 |
16 |
| 2024-10-30 |
CARG.N0000 |
395.000 |
395.000 |
393.000 |
393.000 |
23 |
| 2024-10-29 |
CARG.N0000 |
392.750 |
395.000 |
390.000 |
392.750 |
18 |
| 2024-10-28 |
CARG.N0000 |
381.750 |
381.750 |
381.000 |
381.750 |
5 |
| 2024-10-25 |
CARG.N0000 |
395.000 |
395.000 |
370.250 |
381.500 |
45 |
| 2024-10-24 |
CARG.N0000 |
395.000 |
395.000 |
395.000 |
395.000 |
1 |
| 2024-10-23 |
CARG.N0000 |
397.500 |
397.500 |
397.000 |
397.250 |
5 |
| 2024-10-22 |
CARG.N0000 |
398.000 |
398.000 |
395.000 |
395.250 |
13 |
| 2024-10-21 |
CARG.N0000 |
380.000 |
400.000 |
380.000 |
395.250 |
56 |
| 2024-10-18 |
CARG.N0000 |
376.000 |
379.250 |
376.000 |
379.250 |
8 |
| 2024-10-16 |
CARG.N0000 |
379.750 |
379.750 |
375.000 |
376.250 |
22 |
| 2024-10-15 |
CARG.N0000 |
377.750 |
378.000 |
375.000 |
375.000 |
7 |
| 2024-10-14 |
CARG.N0000 |
370.250 |
377.750 |
370.250 |
370.250 |
5 |
| 2024-10-11 |
CARG.N0000 |
378.000 |
378.000 |
378.000 |
370.250 |
3 |