CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
CARG.N0000 |
403.500 |
409.000 |
401.000 |
401.000 |
21 |
| 2024-12-23 |
CARG.N0000 |
405.000 |
405.000 |
405.000 |
405.000 |
7 |
| 2024-12-20 |
CARG.N0000 |
400.000 |
408.500 |
400.000 |
405.000 |
11 |
| 2024-12-19 |
CARG.N0000 |
408.500 |
408.500 |
400.000 |
400.000 |
17 |
| 2024-12-18 |
CARG.N0000 |
406.000 |
409.750 |
406.000 |
408.500 |
10 |
| 2024-12-17 |
CARG.N0000 |
399.500 |
409.000 |
391.500 |
405.000 |
50 |
| 2024-12-16 |
CARG.N0000 |
395.250 |
403.500 |
391.250 |
391.750 |
23 |
| 2024-12-13 |
CARG.N0000 |
398.250 |
400.500 |
378.000 |
382.750 |
32 |
| 2024-12-12 |
CARG.N0000 |
400.000 |
402.250 |
396.500 |
400.750 |
18 |
| 2024-12-11 |
CARG.N0000 |
400.000 |
401.750 |
396.000 |
401.750 |
9 |
| 2024-12-10 |
CARG.N0000 |
400.000 |
401.500 |
400.000 |
401.750 |
4 |
| 2024-12-09 |
CARG.N0000 |
396.000 |
409.750 |
390.000 |
401.750 |
44 |
| 2024-12-06 |
CARG.N0000 |
390.000 |
396.750 |
389.000 |
396.500 |
26 |
| 2024-12-05 |
CARG.N0000 |
396.000 |
396.000 |
390.000 |
395.000 |
12 |
| 2024-12-04 |
CARG.N0000 |
398.750 |
398.750 |
390.000 |
395.000 |
6 |
| 2024-12-03 |
CARG.N0000 |
397.000 |
397.750 |
395.000 |
395.000 |
22 |
| 2024-12-02 |
CARG.N0000 |
397.000 |
397.000 |
395.000 |
395.750 |
16 |
| 2024-11-29 |
CARG.N0000 |
398.000 |
398.000 |
395.250 |
396.750 |
26 |
| 2024-11-28 |
CARG.N0000 |
399.500 |
399.500 |
395.000 |
395.000 |
8 |
| 2024-11-27 |
CARG.N0000 |
399.500 |
399.500 |
399.000 |
395.000 |
17 |