CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-24 |
CARG.N0000 |
360.000 |
371.000 |
360.000 |
370.000 |
6 |
| 2024-04-22 |
CARG.N0000 |
360.000 |
364.750 |
360.000 |
360.000 |
14 |
| 2024-04-19 |
CARG.N0000 |
364.750 |
369.750 |
360.000 |
365.000 |
9 |
| 2024-04-18 |
CARG.N0000 |
355.000 |
365.000 |
355.000 |
360.000 |
8 |
| 2024-04-16 |
CARG.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
5 |
| 2024-04-15 |
CARG.N0000 |
360.000 |
379.500 |
356.000 |
359.500 |
15 |
| 2024-04-10 |
CARG.N0000 |
360.000 |
360.000 |
360.000 |
363.750 |
1 |
| 2024-04-08 |
CARG.N0000 |
360.000 |
379.750 |
359.500 |
363.750 |
9 |
| 2024-04-05 |
CARG.N0000 |
360.000 |
360.000 |
356.000 |
358.250 |
9 |
| 2024-04-04 |
CARG.N0000 |
365.000 |
365.000 |
365.000 |
359.750 |
1 |
| 2024-04-03 |
CARG.N0000 |
369.500 |
375.000 |
369.500 |
359.750 |
6 |
| 2024-04-02 |
CARG.N0000 |
370.000 |
370.000 |
357.000 |
359.750 |
14 |
| 2024-04-01 |
CARG.N0000 |
363.000 |
365.000 |
363.000 |
360.000 |
2 |
| 2024-03-28 |
CARG.N0000 |
359.750 |
365.000 |
356.000 |
360.000 |
17 |
| 2024-03-27 |
CARG.N0000 |
359.750 |
359.750 |
359.750 |
360.000 |
3 |
| 2024-03-25 |
CARG.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
7 |
| 2024-03-22 |
CARG.N0000 |
359.750 |
360.000 |
359.750 |
360.000 |
2 |
| 2024-03-21 |
CARG.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
14 |
| 2024-03-20 |
CARG.N0000 |
357.000 |
357.000 |
356.000 |
359.750 |
3 |
| 2024-03-19 |
CARG.N0000 |
359.250 |
360.000 |
359.250 |
359.750 |
6 |