CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-24 |
CARG.N0000 |
570.500 |
587.750 |
570.500 |
570.500 |
8 |
| 2025-06-23 |
CARG.N0000 |
570.000 |
589.250 |
569.000 |
570.500 |
12 |
| 2025-06-20 |
CARG.N0000 |
589.000 |
593.250 |
570.000 |
570.000 |
35 |
| 2025-06-19 |
CARG.N0000 |
566.500 |
594.000 |
566.500 |
579.250 |
16 |
| 2025-06-18 |
CARG.N0000 |
570.000 |
585.000 |
570.000 |
592.250 |
11 |
| 2025-06-17 |
CARG.N0000 |
575.000 |
595.000 |
575.000 |
592.250 |
14 |
| 2025-06-16 |
CARG.N0000 |
580.000 |
590.000 |
565.000 |
586.000 |
11 |
| 2025-06-13 |
CARG.N0000 |
599.000 |
599.000 |
563.000 |
586.000 |
46 |
| 2025-06-12 |
CARG.N0000 |
577.750 |
600.000 |
577.750 |
599.750 |
70 |
| 2025-06-11 |
CARG.N0000 |
578.000 |
578.000 |
560.250 |
577.000 |
13 |
| 2025-06-09 |
CARG.N0000 |
575.000 |
578.250 |
562.000 |
575.250 |
20 |
| 2025-06-06 |
CARG.N0000 |
575.000 |
575.000 |
561.000 |
562.000 |
22 |
| 2025-06-05 |
CARG.N0000 |
569.000 |
575.000 |
560.000 |
575.000 |
31 |
| 2025-06-04 |
CARG.N0000 |
564.500 |
570.000 |
570.000 |
569.750 |
68 |
| 2025-06-03 |
CARG.N0000 |
548.000 |
559.750 |
545.000 |
547.500 |
17 |
| 2025-06-02 |
CARG.N0000 |
554.000 |
554.000 |
542.000 |
546.750 |
29 |
| 2025-05-30 |
CARG.N0000 |
549.500 |
560.000 |
545.250 |
554.250 |
13 |
| 2025-05-29 |
CARG.N0000 |
564.750 |
565.000 |
541.000 |
541.500 |
45 |
| 2025-05-28 |
CARG.N0000 |
550.250 |
562.500 |
546.500 |
550.250 |
39 |
| 2025-05-23 |
CARG.N0000 |
571.750 |
575.000 |
560.000 |
570.000 |
59 |