CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-18 |
CARG.N0000 |
355.000 |
360.000 |
355.000 |
360.000 |
5 |
| 2024-03-15 |
CARG.N0000 |
360.000 |
360.000 |
356.000 |
360.000 |
5 |
| 2024-03-14 |
CARG.N0000 |
360.000 |
364.000 |
360.000 |
360.000 |
11 |
| 2024-03-13 |
CARG.N0000 |
352.250 |
360.000 |
352.250 |
355.750 |
9 |
| 2024-03-12 |
CARG.N0000 |
353.750 |
355.000 |
353.000 |
353.750 |
6 |
| 2024-03-11 |
CARG.N0000 |
350.000 |
354.000 |
340.000 |
343.500 |
13 |
| 2024-03-07 |
CARG.N0000 |
349.500 |
360.000 |
349.500 |
350.500 |
7 |
| 2024-03-06 |
CARG.N0000 |
349.500 |
349.500 |
335.250 |
341.500 |
13 |
| 2024-03-05 |
CARG.N0000 |
349.250 |
349.250 |
340.000 |
340.000 |
5 |
| 2024-03-04 |
CARG.N0000 |
340.000 |
349.250 |
340.000 |
340.000 |
3 |
| 2024-03-01 |
CARG.N0000 |
350.000 |
350.000 |
348.000 |
348.000 |
3 |
| 2024-02-29 |
CARG.N0000 |
330.000 |
349.750 |
330.000 |
330.750 |
5 |
| 2024-02-28 |
CARG.N0000 |
340.000 |
350.000 |
340.000 |
349.750 |
10 |
| 2024-02-27 |
CARG.N0000 |
333.000 |
340.000 |
330.000 |
340.000 |
15 |
| 2024-02-26 |
CARG.N0000 |
338.000 |
339.000 |
335.000 |
336.000 |
7 |
| 2024-02-22 |
CARG.N0000 |
338.000 |
339.750 |
338.000 |
339.000 |
6 |
| 2024-02-21 |
CARG.N0000 |
333.000 |
340.000 |
333.000 |
337.000 |
17 |
| 2024-02-20 |
CARG.N0000 |
333.000 |
333.000 |
333.000 |
333.000 |
2 |
| 2024-02-19 |
CARG.N0000 |
344.000 |
344.250 |
344.000 |
332.000 |
7 |
| 2024-02-16 |
CARG.N0000 |
344.750 |
344.750 |
344.500 |
332.000 |
2 |