CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-13 |
CARG.N0000 |
371.500 |
372.000 |
371.000 |
375.000 |
3 |
| 2024-05-10 |
CARG.N0000 |
374.750 |
375.000 |
374.750 |
375.000 |
12 |
| 2024-05-09 |
CARG.N0000 |
371.000 |
374.750 |
371.000 |
371.500 |
8 |
| 2024-05-08 |
CARG.N0000 |
371.000 |
372.250 |
371.000 |
371.500 |
5 |
| 2024-05-07 |
CARG.N0000 |
372.000 |
372.250 |
371.000 |
371.500 |
17 |
| 2024-05-06 |
CARG.N0000 |
371.750 |
372.000 |
371.750 |
371.000 |
8 |
| 2024-05-03 |
CARG.N0000 |
372.250 |
372.250 |
370.750 |
371.000 |
11 |
| 2024-05-02 |
CARG.N0000 |
372.000 |
372.000 |
370.750 |
371.000 |
7 |
| 2024-04-30 |
CARG.N0000 |
370.750 |
373.000 |
370.750 |
371.000 |
26 |
| 2024-04-29 |
CARG.N0000 |
367.000 |
370.750 |
360.250 |
367.000 |
9 |
| 2024-04-26 |
CARG.N0000 |
367.000 |
371.500 |
367.000 |
367.250 |
11 |
| 2024-04-25 |
CARG.N0000 |
371.750 |
371.750 |
367.000 |
370.000 |
6 |
| 2024-04-24 |
CARG.N0000 |
360.000 |
371.000 |
360.000 |
370.000 |
6 |
| 2024-04-22 |
CARG.N0000 |
360.000 |
364.750 |
360.000 |
360.000 |
14 |
| 2024-04-19 |
CARG.N0000 |
364.750 |
369.750 |
360.000 |
365.000 |
9 |
| 2024-04-18 |
CARG.N0000 |
355.000 |
365.000 |
355.000 |
360.000 |
8 |
| 2024-04-16 |
CARG.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
5 |
| 2024-04-15 |
CARG.N0000 |
360.000 |
379.500 |
356.000 |
359.500 |
15 |
| 2024-04-10 |
CARG.N0000 |
360.000 |
360.000 |
360.000 |
363.750 |
1 |
| 2024-04-08 |
CARG.N0000 |
360.000 |
379.750 |
359.500 |
363.750 |
9 |