CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-08 |
CARG.N0000 |
360.000 |
362.000 |
359.250 |
362.000 |
11 |
| 2023-12-07 |
CARG.N0000 |
361.000 |
361.000 |
360.000 |
360.000 |
5 |
| 2023-12-06 |
CARG.N0000 |
361.000 |
362.500 |
360.000 |
360.000 |
17 |
| 2023-12-05 |
CARG.N0000 |
365.000 |
365.000 |
360.000 |
360.000 |
25 |
| 2023-12-04 |
CARG.N0000 |
360.000 |
362.000 |
360.000 |
360.000 |
6 |
| 2023-12-01 |
CARG.N0000 |
362.000 |
362.000 |
360.000 |
360.000 |
2 |
| 2023-11-30 |
CARG.N0000 |
362.000 |
362.000 |
360.250 |
364.000 |
3 |
| 2023-11-29 |
CARG.N0000 |
364.000 |
364.000 |
356.500 |
364.000 |
5 |
| 2023-11-28 |
CARG.N0000 |
362.250 |
365.000 |
360.000 |
362.000 |
26 |
| 2023-11-27 |
CARG.N0000 |
375.000 |
375.000 |
369.000 |
369.750 |
8 |
| 2023-11-24 |
CARG.N0000 |
377.000 |
377.000 |
360.000 |
361.000 |
12 |
| 2023-11-23 |
CARG.N0000 |
369.500 |
370.000 |
369.500 |
365.500 |
2 |
| 2023-11-22 |
CARG.N0000 |
369.750 |
370.000 |
365.500 |
365.500 |
7 |
| 2023-11-21 |
CARG.N0000 |
370.000 |
370.000 |
365.000 |
370.000 |
9 |
| 2023-11-20 |
CARG.N0000 |
365.500 |
365.500 |
360.000 |
360.250 |
17 |
| 2023-11-17 |
CARG.N0000 |
391.500 |
391.500 |
370.000 |
379.250 |
8 |
| 2023-11-16 |
CARG.N0000 |
375.000 |
375.000 |
375.000 |
379.250 |
2 |
| 2023-11-15 |
CARG.N0000 |
380.000 |
380.000 |
373.250 |
379.250 |
10 |
| 2023-11-14 |
CARG.N0000 |
375.000 |
375.000 |
375.000 |
375.000 |
4 |
| 2023-11-13 |
CARG.N0000 |
374.250 |
375.000 |
374.250 |
374.000 |
8 |