CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
CARG.N0000 |
390.000 |
390.000 |
388.000 |
390.000 |
6 |
| 2023-10-23 |
CARG.N0000 |
386.000 |
390.000 |
381.250 |
390.000 |
21 |
| 2023-10-20 |
CARG.N0000 |
389.750 |
390.250 |
388.000 |
389.750 |
16 |
| 2023-10-19 |
CARG.N0000 |
395.000 |
395.000 |
388.000 |
388.000 |
11 |
| 2023-10-18 |
CARG.N0000 |
400.000 |
400.000 |
390.250 |
397.000 |
20 |
| 2023-10-17 |
CARG.N0000 |
368.000 |
400.000 |
368.000 |
400.000 |
54 |
| 2023-10-16 |
CARG.N0000 |
363.000 |
370.000 |
363.000 |
368.000 |
13 |
| 2023-10-13 |
CARG.N0000 |
357.000 |
363.250 |
356.750 |
363.000 |
47 |
| 2023-10-12 |
CARG.N0000 |
355.000 |
356.500 |
354.500 |
356.000 |
13 |
| 2023-10-11 |
CARG.N0000 |
345.500 |
353.750 |
345.500 |
345.500 |
10 |
| 2023-10-10 |
CARG.N0000 |
346.000 |
350.500 |
346.000 |
345.250 |
2 |
| 2023-10-09 |
CARG.N0000 |
346.500 |
347.000 |
345.500 |
345.250 |
5 |
| 2023-10-06 |
CARG.N0000 |
352.000 |
352.000 |
346.500 |
345.250 |
8 |
| 2023-10-05 |
CARG.N0000 |
353.000 |
354.750 |
345.000 |
345.250 |
8 |
| 2023-10-04 |
CARG.N0000 |
348.000 |
349.000 |
344.000 |
347.000 |
30 |
| 2023-10-03 |
CARG.N0000 |
350.000 |
350.000 |
348.000 |
348.250 |
25 |
| 2023-10-02 |
CARG.N0000 |
353.750 |
353.750 |
351.000 |
353.500 |
6 |
| 2023-09-27 |
CARG.N0000 |
350.000 |
355.000 |
350.000 |
354.500 |
14 |
| 2023-09-26 |
CARG.N0000 |
355.000 |
355.000 |
345.000 |
345.000 |
12 |
| 2023-09-25 |
CARG.N0000 |
355.000 |
355.000 |
352.500 |
354.500 |
17 |