CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-21 |
CARG.N0000 |
295.000 |
299.750 |
295.000 |
298.000 |
28 |
| 2023-07-20 |
CARG.N0000 |
290.000 |
294.000 |
290.000 |
290.000 |
9 |
| 2023-07-19 |
CARG.N0000 |
276.000 |
295.000 |
276.000 |
291.500 |
18 |
| 2023-07-18 |
CARG.N0000 |
285.000 |
287.000 |
285.000 |
287.000 |
8 |
| 2023-07-17 |
CARG.N0000 |
282.000 |
287.500 |
275.000 |
287.000 |
33 |
| 2023-07-14 |
CARG.N0000 |
284.000 |
284.000 |
280.250 |
281.250 |
7 |
| 2023-07-13 |
CARG.N0000 |
285.000 |
285.000 |
275.000 |
281.250 |
22 |
| 2023-07-12 |
CARG.N0000 |
270.000 |
280.500 |
270.000 |
275.000 |
40 |
| 2023-07-11 |
CARG.N0000 |
264.500 |
270.000 |
264.500 |
269.750 |
15 |
| 2023-07-10 |
CARG.N0000 |
258.250 |
262.000 |
257.000 |
260.750 |
18 |
| 2023-07-07 |
CARG.N0000 |
257.000 |
260.000 |
257.000 |
258.000 |
6 |
| 2023-07-06 |
CARG.N0000 |
258.000 |
258.000 |
258.000 |
258.000 |
5 |
| 2023-07-05 |
CARG.N0000 |
254.500 |
260.000 |
250.000 |
252.500 |
13 |
| 2023-07-04 |
CARG.N0000 |
254.500 |
268.000 |
254.500 |
258.750 |
9 |
| 2023-06-28 |
CARG.N0000 |
254.000 |
265.000 |
254.000 |
262.000 |
7 |
| 2023-06-27 |
CARG.N0000 |
262.000 |
265.000 |
260.000 |
262.000 |
22 |
| 2023-06-26 |
CARG.N0000 |
262.000 |
262.000 |
262.000 |
260.000 |
2 |
| 2023-06-23 |
CARG.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2023-06-22 |
CARG.N0000 |
256.000 |
256.000 |
256.000 |
259.750 |
2 |
| 2023-06-21 |
CARG.N0000 |
258.000 |
260.000 |
255.250 |
259.750 |
8 |