CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
CARG.N0000 |
370.500 |
370.500 |
370.000 |
370.250 |
6 |
| 2024-09-02 |
CARG.N0000 |
373.250 |
373.250 |
370.000 |
372.750 |
13 |
| 2024-08-30 |
CARG.N0000 |
380.000 |
380.000 |
380.000 |
375.500 |
1 |
| 2024-08-29 |
CARG.N0000 |
376.000 |
380.000 |
375.000 |
375.500 |
7 |
| 2024-08-28 |
CARG.N0000 |
384.000 |
384.000 |
384.000 |
383.250 |
1 |
| 2024-08-27 |
CARG.N0000 |
384.750 |
384.750 |
376.000 |
383.250 |
8 |
| 2024-08-26 |
CARG.N0000 |
384.750 |
384.750 |
375.000 |
375.000 |
6 |
| 2024-08-23 |
CARG.N0000 |
380.000 |
384.750 |
380.000 |
384.750 |
3 |
| 2024-08-22 |
CARG.N0000 |
384.500 |
384.500 |
384.500 |
384.750 |
2 |
| 2024-08-21 |
CARG.N0000 |
384.750 |
385.000 |
384.000 |
384.750 |
4 |
| 2024-08-20 |
CARG.N0000 |
380.000 |
385.000 |
375.000 |
384.750 |
7 |
| 2024-08-16 |
CARG.N0000 |
380.000 |
380.000 |
380.000 |
380.000 |
1 |
| 2024-08-15 |
CARG.N0000 |
380.000 |
380.000 |
380.000 |
375.000 |
3 |
| 2024-08-14 |
CARG.N0000 |
385.000 |
385.000 |
385.000 |
375.000 |
2 |
| 2024-08-13 |
CARG.N0000 |
367.000 |
385.000 |
367.000 |
375.000 |
5 |
| 2024-08-12 |
CARG.N0000 |
370.000 |
385.000 |
365.000 |
375.000 |
8 |
| 2024-08-09 |
CARG.N0000 |
376.000 |
380.000 |
375.000 |
375.000 |
5 |
| 2024-08-08 |
CARG.N0000 |
375.000 |
385.000 |
375.000 |
375.000 |
9 |
| 2024-08-07 |
CARG.N0000 |
370.750 |
380.000 |
370.000 |
370.250 |
14 |
| 2024-08-06 |
CARG.N0000 |
380.000 |
380.000 |
380.000 |
379.750 |
2 |