CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
CARG.N0000 |
397.500 |
397.500 |
397.000 |
397.250 |
5 |
| 2024-10-22 |
CARG.N0000 |
398.000 |
398.000 |
395.000 |
395.250 |
13 |
| 2024-10-21 |
CARG.N0000 |
380.000 |
400.000 |
380.000 |
395.250 |
56 |
| 2024-10-18 |
CARG.N0000 |
376.000 |
379.250 |
376.000 |
379.250 |
8 |
| 2024-10-16 |
CARG.N0000 |
379.750 |
379.750 |
375.000 |
376.250 |
22 |
| 2024-10-15 |
CARG.N0000 |
377.750 |
378.000 |
375.000 |
375.000 |
7 |
| 2024-10-14 |
CARG.N0000 |
370.250 |
377.750 |
370.250 |
370.250 |
5 |
| 2024-10-11 |
CARG.N0000 |
378.000 |
378.000 |
378.000 |
370.250 |
3 |
| 2024-10-10 |
CARG.N0000 |
370.250 |
378.000 |
370.250 |
370.250 |
9 |
| 2024-10-09 |
CARG.N0000 |
373.500 |
373.500 |
373.000 |
373.250 |
9 |
| 2024-10-08 |
CARG.N0000 |
375.000 |
378.000 |
375.000 |
375.000 |
10 |
| 2024-10-07 |
CARG.N0000 |
372.500 |
375.000 |
362.500 |
370.000 |
28 |
| 2024-10-04 |
CARG.N0000 |
371.000 |
374.000 |
371.000 |
373.500 |
9 |
| 2024-10-03 |
CARG.N0000 |
371.000 |
375.000 |
370.500 |
373.000 |
10 |
| 2024-10-02 |
CARG.N0000 |
373.000 |
375.000 |
373.000 |
375.000 |
10 |
| 2024-10-01 |
CARG.N0000 |
380.000 |
380.000 |
375.000 |
375.000 |
11 |
| 2024-09-30 |
CARG.N0000 |
380.000 |
380.000 |
370.000 |
380.000 |
12 |
| 2024-09-27 |
CARG.N0000 |
376.000 |
380.000 |
370.000 |
372.750 |
11 |
| 2024-09-26 |
CARG.N0000 |
380.000 |
380.000 |
376.000 |
380.000 |
4 |
| 2024-09-25 |
CARG.N0000 |
380.000 |
380.000 |
376.000 |
375.250 |
4 |