CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-05 |
CARG.N0000 |
462.000 |
466.000 |
462.000 |
465.000 |
26 |
| 2025-05-02 |
CARG.N0000 |
459.500 |
461.500 |
459.500 |
459.500 |
13 |
| 2025-04-30 |
CARG.N0000 |
458.000 |
459.500 |
457.000 |
458.000 |
10 |
| 2025-04-29 |
CARG.N0000 |
456.000 |
458.000 |
456.000 |
448.250 |
7 |
| 2025-04-28 |
CARG.N0000 |
460.000 |
460.000 |
452.000 |
448.250 |
11 |
| 2025-04-25 |
CARG.N0000 |
459.750 |
460.000 |
448.250 |
448.250 |
12 |
| 2025-04-24 |
CARG.N0000 |
454.750 |
454.750 |
445.000 |
445.000 |
11 |
| 2025-04-23 |
CARG.N0000 |
454.500 |
454.500 |
454.500 |
455.000 |
1 |
| 2025-04-22 |
CARG.N0000 |
455.000 |
455.000 |
452.000 |
455.000 |
6 |
| 2025-04-21 |
CARG.N0000 |
461.500 |
461.500 |
452.000 |
452.000 |
13 |
| 2025-04-17 |
CARG.N0000 |
439.750 |
462.500 |
435.000 |
457.500 |
43 |
| 2025-04-16 |
CARG.N0000 |
439.250 |
439.750 |
438.500 |
435.250 |
12 |
| 2025-04-11 |
CARG.N0000 |
437.000 |
437.000 |
435.000 |
435.250 |
9 |
| 2025-04-10 |
CARG.N0000 |
437.750 |
439.000 |
435.000 |
435.250 |
15 |
| 2025-04-09 |
CARG.N0000 |
435.000 |
437.750 |
435.000 |
436.500 |
5 |
| 2025-04-08 |
CARG.N0000 |
437.750 |
437.750 |
435.000 |
437.750 |
8 |
| 2025-04-07 |
CARG.N0000 |
430.000 |
435.000 |
430.000 |
430.250 |
15 |
| 2025-04-04 |
CARG.N0000 |
430.000 |
431.000 |
430.000 |
430.000 |
5 |
| 2025-04-03 |
CARG.N0000 |
440.250 |
440.250 |
430.000 |
430.000 |
12 |
| 2025-04-02 |
CARG.N0000 |
438.000 |
441.250 |
435.000 |
440.250 |
33 |