CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-12 |
CARG.N0000 |
719.000 |
719.000 |
705.000 |
709.750 |
18 |
| 2026-03-11 |
CARG.N0000 |
710.500 |
719.750 |
710.500 |
713.750 |
8 |
| 2026-03-10 |
CARG.N0000 |
720.000 |
720.000 |
700.000 |
700.250 |
43 |
| 2026-03-09 |
CARG.N0000 |
739.750 |
739.750 |
696.250 |
700.250 |
92 |
| 2026-03-06 |
CARG.N0000 |
738.750 |
740.000 |
738.750 |
739.500 |
16 |
| 2026-03-05 |
CARG.N0000 |
725.000 |
744.000 |
724.000 |
725.000 |
57 |
| 2026-03-04 |
CARG.N0000 |
730.000 |
735.000 |
700.000 |
725.500 |
58 |
| 2026-03-03 |
CARG.N0000 |
710.000 |
745.000 |
702.000 |
740.250 |
57 |
| 2026-02-27 |
CARG.N0000 |
745.000 |
745.000 |
740.250 |
742.000 |
15 |
| 2026-02-26 |
CARG.N0000 |
746.000 |
746.000 |
739.750 |
743.750 |
22 |
| 2026-02-25 |
CARG.N0000 |
745.750 |
745.750 |
740.000 |
740.000 |
24 |
| 2026-02-24 |
CARG.N0000 |
748.750 |
749.000 |
740.000 |
746.000 |
17 |
| 2026-02-23 |
CARG.N0000 |
746.500 |
749.000 |
746.500 |
747.500 |
19 |
| 2026-02-20 |
CARG.N0000 |
746.000 |
746.000 |
725.000 |
745.000 |
36 |
| 2026-02-19 |
CARG.N0000 |
744.000 |
749.750 |
730.000 |
732.500 |
22 |
| 2026-02-18 |
CARG.N0000 |
749.000 |
749.000 |
730.000 |
732.000 |
52 |
| 2026-02-13 |
CARG.N0000 |
752.000 |
752.000 |
745.000 |
745.250 |
38 |
| 2026-02-12 |
CARG.N0000 |
750.000 |
750.000 |
740.000 |
745.750 |
27 |
| 2026-02-11 |
CARG.N0000 |
758.750 |
759.750 |
740.250 |
740.250 |
34 |
| 2026-02-10 |
CARG.N0000 |
760.000 |
760.000 |
730.000 |
730.000 |
96 |