CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
CARG.N0000 |
376.000 |
385.000 |
376.000 |
385.000 |
3 |
| 2024-07-23 |
CARG.N0000 |
380.000 |
385.000 |
380.000 |
385.000 |
16 |
| 2024-07-22 |
CARG.N0000 |
380.000 |
380.000 |
375.000 |
375.000 |
12 |
| 2024-07-19 |
CARG.N0000 |
380.000 |
380.000 |
380.000 |
385.000 |
2 |
| 2024-07-18 |
CARG.N0000 |
384.750 |
385.000 |
384.750 |
385.000 |
16 |
| 2024-07-17 |
CARG.N0000 |
379.750 |
383.000 |
379.000 |
380.000 |
15 |
| 2024-07-16 |
CARG.N0000 |
379.750 |
379.750 |
379.750 |
379.750 |
4 |
| 2024-07-15 |
CARG.N0000 |
379.250 |
379.750 |
379.250 |
378.250 |
3 |
| 2024-07-12 |
CARG.N0000 |
374.000 |
379.750 |
374.000 |
378.250 |
5 |
| 2024-07-11 |
CARG.N0000 |
379.750 |
379.750 |
372.000 |
378.250 |
14 |
| 2024-07-10 |
CARG.N0000 |
380.000 |
380.000 |
379.750 |
373.750 |
4 |
| 2024-07-09 |
CARG.N0000 |
372.000 |
380.000 |
372.000 |
373.750 |
8 |
| 2024-07-08 |
CARG.N0000 |
380.000 |
380.000 |
371.500 |
375.000 |
4 |
| 2024-07-05 |
CARG.N0000 |
378.000 |
379.750 |
378.000 |
375.000 |
2 |
| 2024-07-04 |
CARG.N0000 |
378.750 |
378.750 |
375.000 |
375.000 |
3 |
| 2024-07-03 |
CARG.N0000 |
379.000 |
379.000 |
375.000 |
375.000 |
5 |
| 2024-07-02 |
CARG.N0000 |
379.000 |
379.000 |
378.000 |
379.000 |
5 |
| 2024-07-01 |
CARG.N0000 |
379.000 |
379.000 |
371.000 |
379.000 |
6 |
| 2024-06-28 |
CARG.N0000 |
376.000 |
376.000 |
375.000 |
376.250 |
6 |
| 2024-06-27 |
CARG.N0000 |
376.250 |
379.750 |
376.000 |
376.250 |
6 |