CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-06 |
CARG.N0000 |
378.750 |
378.750 |
378.000 |
375.000 |
4 |
| 2024-06-05 |
CARG.N0000 |
374.000 |
375.000 |
368.000 |
375.000 |
12 |
| 2024-06-04 |
CARG.N0000 |
373.750 |
374.000 |
373.750 |
374.000 |
7 |
| 2024-06-03 |
CARG.N0000 |
373.750 |
374.000 |
373.750 |
374.000 |
7 |
| 2024-05-31 |
CARG.N0000 |
378.750 |
378.750 |
373.750 |
378.750 |
14 |
| 2024-05-30 |
CARG.N0000 |
373.500 |
378.750 |
373.500 |
379.750 |
15 |
| 2024-05-29 |
CARG.N0000 |
375.000 |
380.000 |
373.000 |
379.750 |
35 |
| 2024-05-28 |
CARG.N0000 |
380.000 |
380.000 |
375.000 |
375.000 |
8 |
| 2024-05-27 |
CARG.N0000 |
379.750 |
379.750 |
374.000 |
374.250 |
12 |
| 2024-05-22 |
CARG.N0000 |
379.750 |
380.000 |
378.750 |
379.750 |
18 |
| 2024-05-21 |
CARG.N0000 |
380.000 |
380.000 |
379.750 |
379.750 |
35 |
| 2024-05-20 |
CARG.N0000 |
379.250 |
379.750 |
378.500 |
379.500 |
24 |
| 2024-05-17 |
CARG.N0000 |
372.000 |
379.000 |
372.000 |
371.000 |
20 |
| 2024-05-16 |
CARG.N0000 |
372.000 |
372.000 |
372.000 |
371.000 |
3 |
| 2024-05-15 |
CARG.N0000 |
371.000 |
371.500 |
368.000 |
371.000 |
8 |
| 2024-05-14 |
CARG.N0000 |
371.500 |
372.000 |
371.000 |
372.000 |
11 |
| 2024-05-13 |
CARG.N0000 |
371.500 |
372.000 |
371.000 |
375.000 |
3 |
| 2024-05-10 |
CARG.N0000 |
374.750 |
375.000 |
374.750 |
375.000 |
12 |
| 2024-05-09 |
CARG.N0000 |
371.000 |
374.750 |
371.000 |
371.500 |
8 |
| 2024-05-08 |
CARG.N0000 |
371.000 |
372.250 |
371.000 |
371.500 |
5 |