CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-05 |
CARG.N0000 |
371.000 |
380.000 |
370.000 |
379.750 |
7 |
| 2024-08-02 |
CARG.N0000 |
380.000 |
384.750 |
379.000 |
380.000 |
10 |
| 2024-08-01 |
CARG.N0000 |
379.000 |
379.000 |
373.000 |
381.500 |
3 |
| 2024-07-31 |
CARG.N0000 |
384.750 |
384.750 |
379.000 |
381.500 |
7 |
| 2024-07-30 |
CARG.N0000 |
379.000 |
379.000 |
379.000 |
381.500 |
3 |
| 2024-07-29 |
CARG.N0000 |
380.000 |
380.000 |
380.000 |
381.500 |
1 |
| 2024-07-26 |
CARG.N0000 |
385.000 |
385.000 |
375.250 |
381.500 |
8 |
| 2024-07-25 |
CARG.N0000 |
376.000 |
376.000 |
376.000 |
385.000 |
9 |
| 2024-07-24 |
CARG.N0000 |
376.000 |
385.000 |
376.000 |
385.000 |
3 |
| 2024-07-23 |
CARG.N0000 |
380.000 |
385.000 |
380.000 |
385.000 |
16 |
| 2024-07-22 |
CARG.N0000 |
380.000 |
380.000 |
375.000 |
375.000 |
12 |
| 2024-07-19 |
CARG.N0000 |
380.000 |
380.000 |
380.000 |
385.000 |
2 |
| 2024-07-18 |
CARG.N0000 |
384.750 |
385.000 |
384.750 |
385.000 |
16 |
| 2024-07-17 |
CARG.N0000 |
379.750 |
383.000 |
379.000 |
380.000 |
15 |
| 2024-07-16 |
CARG.N0000 |
379.750 |
379.750 |
379.750 |
379.750 |
4 |
| 2024-07-15 |
CARG.N0000 |
379.250 |
379.750 |
379.250 |
378.250 |
3 |
| 2024-07-12 |
CARG.N0000 |
374.000 |
379.750 |
374.000 |
378.250 |
5 |
| 2024-07-11 |
CARG.N0000 |
379.750 |
379.750 |
372.000 |
378.250 |
14 |
| 2024-07-10 |
CARG.N0000 |
380.000 |
380.000 |
379.750 |
373.750 |
4 |
| 2024-07-09 |
CARG.N0000 |
372.000 |
380.000 |
372.000 |
373.750 |
8 |