CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-12 |
CARG.N0000 |
355.000 |
356.500 |
354.500 |
356.000 |
13 |
| 2023-10-11 |
CARG.N0000 |
345.500 |
353.750 |
345.500 |
345.500 |
10 |
| 2023-10-10 |
CARG.N0000 |
346.000 |
350.500 |
346.000 |
345.250 |
2 |
| 2023-10-09 |
CARG.N0000 |
346.500 |
347.000 |
345.500 |
345.250 |
5 |
| 2023-10-06 |
CARG.N0000 |
352.000 |
352.000 |
346.500 |
345.250 |
8 |
| 2023-10-05 |
CARG.N0000 |
353.000 |
354.750 |
345.000 |
345.250 |
8 |
| 2023-10-04 |
CARG.N0000 |
348.000 |
349.000 |
344.000 |
347.000 |
30 |
| 2023-10-03 |
CARG.N0000 |
350.000 |
350.000 |
348.000 |
348.250 |
25 |
| 2023-10-02 |
CARG.N0000 |
353.750 |
353.750 |
351.000 |
353.500 |
6 |
| 2023-09-27 |
CARG.N0000 |
350.000 |
355.000 |
350.000 |
354.500 |
14 |
| 2023-09-26 |
CARG.N0000 |
355.000 |
355.000 |
345.000 |
345.000 |
12 |
| 2023-09-25 |
CARG.N0000 |
355.000 |
355.000 |
352.500 |
354.500 |
17 |
| 2023-09-22 |
CARG.N0000 |
352.000 |
355.000 |
349.750 |
350.000 |
19 |
| 2023-09-21 |
CARG.N0000 |
349.000 |
355.000 |
349.000 |
352.000 |
26 |
| 2023-09-20 |
CARG.N0000 |
349.250 |
349.250 |
349.250 |
348.000 |
1 |
| 2023-09-19 |
CARG.N0000 |
349.000 |
349.000 |
340.250 |
348.000 |
3 |
| 2023-09-18 |
CARG.N0000 |
342.000 |
345.000 |
338.000 |
348.000 |
8 |
| 2023-09-15 |
CARG.N0000 |
348.500 |
348.500 |
341.000 |
348.000 |
4 |
| 2023-09-14 |
CARG.N0000 |
348.000 |
350.000 |
348.000 |
348.000 |
9 |
| 2023-09-13 |
CARG.N0000 |
349.750 |
350.000 |
338.000 |
336.250 |
7 |