CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
CARG.N0000 |
352.000 |
355.000 |
349.750 |
350.000 |
19 |
| 2023-09-21 |
CARG.N0000 |
349.000 |
355.000 |
349.000 |
352.000 |
26 |
| 2023-09-20 |
CARG.N0000 |
349.250 |
349.250 |
349.250 |
348.000 |
1 |
| 2023-09-19 |
CARG.N0000 |
349.000 |
349.000 |
340.250 |
348.000 |
3 |
| 2023-09-18 |
CARG.N0000 |
342.000 |
345.000 |
338.000 |
348.000 |
8 |
| 2023-09-15 |
CARG.N0000 |
348.500 |
348.500 |
341.000 |
348.000 |
4 |
| 2023-09-14 |
CARG.N0000 |
348.000 |
350.000 |
348.000 |
348.000 |
9 |
| 2023-09-13 |
CARG.N0000 |
349.750 |
350.000 |
338.000 |
336.250 |
7 |
| 2023-09-12 |
CARG.N0000 |
335.500 |
340.750 |
335.500 |
336.250 |
8 |
| 2023-09-11 |
CARG.N0000 |
348.000 |
348.000 |
345.000 |
350.000 |
6 |
| 2023-09-08 |
CARG.N0000 |
332.250 |
350.000 |
332.000 |
350.000 |
26 |
| 2023-09-07 |
CARG.N0000 |
337.750 |
340.000 |
335.000 |
340.000 |
11 |
| 2023-09-06 |
CARG.N0000 |
340.000 |
340.000 |
335.500 |
340.000 |
3 |
| 2023-09-05 |
CARG.N0000 |
340.000 |
340.000 |
338.000 |
339.500 |
2 |
| 2023-09-04 |
CARG.N0000 |
331.500 |
345.000 |
331.500 |
339.500 |
22 |
| 2023-09-01 |
CARG.N0000 |
338.000 |
338.000 |
335.000 |
335.000 |
7 |
| 2023-08-31 |
CARG.N0000 |
335.000 |
340.000 |
331.000 |
338.000 |
20 |
| 2023-08-29 |
CARG.N0000 |
330.000 |
336.000 |
325.000 |
334.750 |
21 |
| 2023-08-28 |
CARG.N0000 |
325.000 |
329.000 |
316.250 |
325.000 |
27 |
| 2023-08-25 |
CARG.N0000 |
315.000 |
322.000 |
315.000 |
315.750 |
7 |