CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-10 |
CARG.N0000 |
374.250 |
374.250 |
370.750 |
374.000 |
2 |
| 2023-11-09 |
CARG.N0000 |
374.000 |
374.500 |
373.500 |
374.000 |
12 |
| 2023-11-08 |
CARG.N0000 |
370.000 |
370.000 |
362.750 |
370.000 |
8 |
| 2023-11-07 |
CARG.N0000 |
370.000 |
375.250 |
370.000 |
375.000 |
19 |
| 2023-11-06 |
CARG.N0000 |
375.000 |
375.000 |
374.750 |
374.750 |
8 |
| 2023-11-03 |
CARG.N0000 |
375.000 |
378.500 |
373.500 |
375.000 |
18 |
| 2023-11-02 |
CARG.N0000 |
380.000 |
383.750 |
372.500 |
375.000 |
16 |
| 2023-11-01 |
CARG.N0000 |
389.000 |
389.000 |
371.000 |
371.500 |
18 |
| 2023-10-31 |
CARG.N0000 |
390.000 |
390.000 |
389.250 |
390.250 |
6 |
| 2023-10-30 |
CARG.N0000 |
395.000 |
395.000 |
390.000 |
390.250 |
11 |
| 2023-10-27 |
CARG.N0000 |
388.000 |
395.000 |
388.000 |
390.000 |
10 |
| 2023-10-25 |
CARG.N0000 |
395.000 |
395.000 |
395.000 |
390.000 |
2 |
| 2023-10-24 |
CARG.N0000 |
390.000 |
390.000 |
388.000 |
390.000 |
6 |
| 2023-10-23 |
CARG.N0000 |
386.000 |
390.000 |
381.250 |
390.000 |
21 |
| 2023-10-20 |
CARG.N0000 |
389.750 |
390.250 |
388.000 |
389.750 |
16 |
| 2023-10-19 |
CARG.N0000 |
395.000 |
395.000 |
388.000 |
388.000 |
11 |
| 2023-10-18 |
CARG.N0000 |
400.000 |
400.000 |
390.250 |
397.000 |
20 |
| 2023-10-17 |
CARG.N0000 |
368.000 |
400.000 |
368.000 |
400.000 |
54 |
| 2023-10-16 |
CARG.N0000 |
363.000 |
370.000 |
363.000 |
368.000 |
13 |
| 2023-10-13 |
CARG.N0000 |
357.000 |
363.250 |
356.750 |
363.000 |
47 |