CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-22 |
CARG.N0000 |
369.750 |
370.000 |
365.500 |
365.500 |
7 |
| 2023-11-21 |
CARG.N0000 |
370.000 |
370.000 |
365.000 |
370.000 |
9 |
| 2023-11-20 |
CARG.N0000 |
365.500 |
365.500 |
360.000 |
360.250 |
17 |
| 2023-11-17 |
CARG.N0000 |
391.500 |
391.500 |
370.000 |
379.250 |
8 |
| 2023-11-16 |
CARG.N0000 |
375.000 |
375.000 |
375.000 |
379.250 |
2 |
| 2023-11-15 |
CARG.N0000 |
380.000 |
380.000 |
373.250 |
379.250 |
10 |
| 2023-11-14 |
CARG.N0000 |
375.000 |
375.000 |
375.000 |
375.000 |
4 |
| 2023-11-13 |
CARG.N0000 |
374.250 |
375.000 |
374.250 |
374.000 |
8 |
| 2023-11-10 |
CARG.N0000 |
374.250 |
374.250 |
370.750 |
374.000 |
2 |
| 2023-11-09 |
CARG.N0000 |
374.000 |
374.500 |
373.500 |
374.000 |
12 |
| 2023-11-08 |
CARG.N0000 |
370.000 |
370.000 |
362.750 |
370.000 |
8 |
| 2023-11-07 |
CARG.N0000 |
370.000 |
375.250 |
370.000 |
375.000 |
19 |
| 2023-11-06 |
CARG.N0000 |
375.000 |
375.000 |
374.750 |
374.750 |
8 |
| 2023-11-03 |
CARG.N0000 |
375.000 |
378.500 |
373.500 |
375.000 |
18 |
| 2023-11-02 |
CARG.N0000 |
380.000 |
383.750 |
372.500 |
375.000 |
16 |
| 2023-11-01 |
CARG.N0000 |
389.000 |
389.000 |
371.000 |
371.500 |
18 |
| 2023-10-31 |
CARG.N0000 |
390.000 |
390.000 |
389.250 |
390.250 |
6 |
| 2023-10-30 |
CARG.N0000 |
395.000 |
395.000 |
390.000 |
390.250 |
11 |
| 2023-10-27 |
CARG.N0000 |
388.000 |
395.000 |
388.000 |
390.000 |
10 |
| 2023-10-25 |
CARG.N0000 |
395.000 |
395.000 |
395.000 |
390.000 |
2 |